Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.020	7.230	6.978	7.180	343,607	+0.16(+2.28%)
Jan 30, 2019	6.970	7.060	6.900	7.020	340,307	+0.13(+1.89%)
Jan 29, 2019	6.700	6.910	6.590	6.890	332,025	+0.23(+3.45%)
Jan 28, 2019	6.590	6.680	6.490	6.660	211,026	-0.02(-0.30%)
Jan 25, 2019	6.620	6.770	6.590	6.680	351,200	+0.10(+1.52%)
Jan 24, 2019	6.510	6.730	6.450	6.580	256,281	+0.11(+1.70%)
Jan 23, 2019	6.700	6.820	6.350	6.470	373,563	-0.19(-2.85%)
Jan 22, 2019	6.810	6.852	6.590	6.660	396,111	-0.19(-2.77%)
Jan 18, 2019	6.650	7.000	6.650	6.850	369,800	+0.19(+2.85%)
Jan 17, 2019	6.300	6.680	6.300	6.660	386,184	+0.34(+5.38%)
Jan 16, 2019	6.530	6.610	6.317	6.320	288,891	-0.20(-3.07%)
Jan 15, 2019	6.720	6.770	6.440	6.520	347,257	-0.19(-2.83%)
Jan 14, 2019	6.800	6.940	6.690	6.710	157,946	-0.15(-2.19%)
Jan 11, 2019	6.890	6.940	6.720	6.860	358,000	-0.10(-1.44%)
Jan 10, 2019	6.970	7.146	6.800	6.960	506,706	+0.01(+0.14%)
Jan 09, 2019	7.210	7.280	6.930	6.950	357,225	-0.24(-3.34%)
Jan 08, 2019	6.930	7.240	6.860	7.190	448,157	+0.36(+5.27%)
Jan 07, 2019	6.820	6.990	6.720	6.830	480,404	+0.01(+0.15%)
Jan 04, 2019	6.770	6.950	6.520	6.820	580,500	+0.16(+2.40%)
Jan 03, 2019	6.990	7.025	6.630	6.660	417,630	-0.36(-5.13%)
Jan 02, 2019	6.720	7.230	6.120	7.020	838,729	+0.33(+4.93%)
Dec 31, 2018	6.890	6.930	6.170	6.690	384,200	-0.14(-2.05%)
Dec 28, 2018	6.770	7.000	6.440	6.830	406,900	+0.07(+1.04%)
Dec 27, 2018	6.720	6.860	6.430	6.760	407,500	-0.07(-1.02%)
Dec 26, 2018	6.460	6.930	6.380	6.830	684,301	+0.40(+6.22%)
Dec 24, 2018	6.500	6.630	6.400	6.430	232,600	-0.20(-3.02%)
Dec 21, 2018	7.350	7.410	6.550	6.630	1,960,200	-0.72(-9.80%)
Dec 20, 2018	7.730	7.860	7.270	7.350	684,605	-0.38(-4.92%)
Dec 19, 2018	8.140	8.140	7.630	7.730	387,001	-0.41(-5.04%)
Dec 18, 2018	8.060	8.230	7.920	8.140	318,559	+0.18(+2.26%)
Dec 17, 2018	8.170	8.320	7.830	7.960	590,575	-0.24(-2.93%)
Dec 14, 2018	8.960	8.960	8.165	8.200	387,000	-0.83(-9.19%)
Dec 13, 2018	9.330	9.340	9.020	9.030	446,988	-0.25(-2.69%)
Dec 12, 2018	9.210	9.370	9.010	9.280	459,679	+0.19(+2.09%)
Dec 11, 2018	9.550	9.557	9.050	9.090	225,079	-0.31(-3.30%)
Dec 10, 2018	9.400	9.700	9.370	9.400	289,031	-0.15(-1.57%)
Dec 07, 2018	9.690	10.06	9.530	9.550	539,900	-0.09(-0.93%)
Dec 06, 2018	9.560	9.680	9.250	9.640	426,394	+0.01(+0.10%)
Dec 04, 2018	9.850	9.880	9.600	9.630	546,000	-0.28(-2.83%)
Dec 03, 2018	10.00	10.00	9.480	9.910	724,996	+0.14(+1.43%)
Nov 30, 2018	9.570	9.790	9.430	9.770	497,400	+0.16(+1.66%)
Nov 29, 2018	9.320	9.640	9.280	9.610	523,375	+0.25(+2.67%)
Nov 28, 2018	8.710	9.380	8.710	9.360	298,868	+0.67(+7.71%)
Nov 27, 2018	8.480	8.720	8.370	8.690	454,075	+0.22(+2.60%)
Nov 26, 2018	8.470	8.660	8.400	8.470	264,312	+0.06(+0.71%)
Nov 23, 2018	8.370	8.595	8.345	8.410	191,400	-0.04(-0.47%)
Nov 21, 2018		8.450	8.450	8.450	0	+0.05(+0.60%)
Nov 20, 2018	8.350	8.620	8.300	8.400	646,912	-0.05(-0.59%)
Nov 19, 2018	8.560	8.610	8.080	8.450	446,686	-0.10(-1.17%)
Nov 16, 2018	8.690	8.840	8.510	8.550	700,300	-0.21(-2.40%)
Nov 15, 2018	9.200	9.300	8.710	8.760	464,456	-0.47(-5.09%)
Nov 14, 2018	9.220	9.410	9.130	9.230	695,802	+0.00(+0.00%)
Nov 13, 2018	9.230	9.350	9.060	9.230	292,268	+0.00(+0.00%)
Nov 12, 2018	9.340	9.470	9.170	9.230	501,063	-0.18(-1.91%)
Nov 09, 2018	9.420	9.580	9.280	9.410	628,200	-0.03(-0.32%)
Nov 08, 2018	8.940	9.500	8.774	9.440	626,789	+0.50(+5.59%)
Nov 07, 2018	8.490	9.275	8.420	8.940	883,455	+0.42(+4.93%)
Nov 06, 2018	8.010	9.180	7.650	8.520	591,354	+0.27(+3.27%)
Nov 05, 2018	8.100	8.260	7.910	8.250	176,404	+0.15(+1.85%)
Nov 02, 2018	7.960	8.200	7.940	8.100	247,800	+0.18(+2.27%)
Nov 01, 2018	7.900	8.080	7.800	7.920	303,244	+0.09(+1.15%)
Oct 31, 2018	7.810	8.090	7.750	7.830	197,829	+0.15(+1.95%)
Oct 30, 2018	7.530	7.760	7.390	7.680	219,532	+0.16(+2.13%)
Oct 29, 2018	7.880	8.070	7.440	7.520	191,314	-0.29(-3.71%)
Oct 26, 2018	7.640	7.890	7.460	7.810	218,500	+0.11(+1.43%)
Oct 25, 2018	7.900	8.000	7.650	7.700	169,923	-0.18(-2.28%)
Oct 24, 2018	8.430	8.480	7.840	7.880	182,824	-0.53(-6.30%)
Oct 23, 2018	8.180	8.490	8.180	8.410	184,465	+0.04(+0.48%)
Oct 22, 2018	8.120	8.420	8.060	8.370	158,888	+0.22(+2.70%)
Oct 19, 2018	8.290	8.500	8.070	8.150	312,500	-0.16(-1.93%)
Oct 18, 2018	8.550	8.560	8.240	8.310	164,796	-0.29(-3.37%)
Oct 17, 2018	8.590	8.670	8.430	8.600	549,197	+0.00(+0.00%)
Oct 16, 2018	8.330	8.630	8.140	8.600	215,641	+0.30(+3.61%)
Oct 15, 2018	8.170	8.330	8.060	8.300	162,586	+0.13(+1.59%)
Oct 12, 2018	8.430	8.440	8.110	8.170	292,300	-0.14(-1.68%)
Oct 11, 2018	8.520	8.720	8.280	8.310	281,321	-0.22(-2.58%)
Oct 10, 2018	9.070	9.130	8.520	8.530	255,649	-0.59(-6.47%)
Oct 09, 2018	9.150	9.250	8.805	9.120	202,927	-0.04(-0.44%)
Oct 08, 2018	9.140	9.250	9.020	9.160	209,394	-0.01(-0.11%)
Oct 05, 2018	9.090	9.190	9.020	9.170	222,200	+0.11(+1.21%)
Oct 04, 2018	9.090	9.120	8.970	9.060	179,040	-0.04(-0.44%)
Oct 03, 2018	9.100	9.130	9.000	9.100	160,138	+0.05(+0.55%)
Oct 02, 2018	8.850	9.060	8.830	9.050	260,773	+0.21(+2.38%)
Oct 01, 2018	8.900	8.900	8.690	8.840	340,771	+0.18(+2.08%)
Sep 28, 2018	8.810	8.850	8.630	8.660	196,800	-0.18(-2.04%)
Sep 27, 2018	8.850	8.870	8.795	8.840	148,079	-0.04(-0.45%)
Sep 26, 2018	8.960	9.020	8.850	8.880	277,992	-0.08(-0.89%)
Sep 25, 2018	8.810	9.040	8.660	8.960	314,184	+0.32(+3.70%)
Sep 24, 2018	8.760	8.780	8.510	8.640	217,113	-0.15(-1.71%)
Sep 21, 2018	8.760	8.940	8.730	8.790	652,800	+0.03(+0.34%)
Sep 20, 2018	9.210	9.210	8.740	8.760	251,030	-0.38(-4.16%)
Sep 19, 2018	9.250	9.280	9.040	9.140	256,170	-0.11(-1.19%)
Sep 18, 2018	9.150	9.340	9.150	9.250	224,420	+0.11(+1.20%)
Sep 17, 2018	9.350	9.350	9.050	9.140	303,025	-0.21(-2.25%)
Sep 14, 2018	9.070	9.460	9.030	9.350	395,100	+0.30(+3.31%)
Sep 13, 2018	8.890	9.100	8.710	9.050	364,348	+0.16(+1.80%)
Sep 12, 2018	8.750	8.890	8.677	8.890	252,228	+0.14(+1.60%)
Sep 11, 2018	8.870	8.920	8.730	8.750	271,916	-0.12(-1.35%)
Sep 10, 2018	8.930	8.950	8.660	8.870	342,955	-0.02(-0.22%)
Sep 07, 2018	8.760	9.000	8.750	8.890	189,000	+0.12(+1.37%)
Sep 06, 2018	8.800	8.910	8.745	8.770	314,807	+0.00(+0.00%)
Sep 05, 2018	8.800	8.830	8.610	8.770	294,661	-0.02(-0.23%)
Sep 04, 2018	8.500	8.815	8.500	8.790	660,466	+0.28(+3.29%)
Aug 31, 2018		8.510	8.510	8.510	0	+0.15(+1.79%)
Aug 30, 2018	8.370	8.460	8.300	8.360	246,595	+0.00(+0.00%)
Aug 29, 2018	8.240	8.390	8.190	8.360	322,412	+0.15(+1.83%)
Aug 28, 2018	8.120	8.255	8.020	8.210	428,790	+0.10(+1.23%)
Aug 27, 2018	8.030	8.280	8.030	8.110	254,510	+0.11(+1.37%)
Aug 24, 2018	8.010	8.140	7.935	8.000	211,900	-0.01(-0.12%)
Aug 23, 2018	7.900	8.010	7.860	8.010	196,798	+0.11(+1.39%)
Aug 22, 2018	7.790	7.910	7.780	7.900	153,322	+0.08(+1.02%)
Aug 21, 2018	7.750	8.080	7.750	7.820	244,042	+0.07(+0.90%)
Aug 20, 2018	7.710	7.850	7.485	7.750	126,978	+0.02(+0.26%)
Aug 17, 2018	7.640	7.745	7.620	7.730	211,900	+0.05(+0.65%)
Aug 16, 2018	7.560	7.730	7.560	7.680	283,751	+0.15(+1.99%)
Aug 15, 2018	7.590	7.600	7.485	7.530	199,897	-0.08(-1.05%)
Aug 14, 2018	7.610	7.780	7.570	7.610	256,563	+0.01(+0.13%)
Aug 13, 2018	7.620	7.680	7.520	7.600	193,075	-0.02(-0.26%)
Aug 10, 2018	7.460	7.670	7.430	7.620	252,900	+0.12(+1.60%)
Aug 09, 2018	7.550	7.600	7.490	7.500	284,660	-0.02(-0.27%)
Aug 08, 2018	7.560	7.620	7.500	7.520	274,208	-0.07(-0.92%)
Aug 07, 2018	7.570	7.695	7.480	7.590	461,498	+0.03(+0.40%)
Aug 06, 2018	7.490	7.620	7.390	7.560	703,626	+0.03(+0.40%)
Aug 03, 2018	7.260	7.550	7.230	7.530	885,600	+0.26(+3.58%)
Aug 02, 2018	7.130	7.290	7.130	7.270	975,695	+0.03(+0.48%)
Aug 01, 2018	6.610	7.750	6.580	7.235	3,195,018	-1.63(-18.43%)
Jul 31, 2018	8.760	9.020	8.740	8.870	433,842	+0.05(+0.57%)
Jul 30, 2018	8.870	8.880	8.700	8.820	363,359	-0.05(-0.56%)
Jul 27, 2018	8.800	8.910	8.750	8.870	291,700	+0.11(+1.26%)
Jul 26, 2018	8.620	8.900	8.495	8.760	357,843	+0.13(+1.51%)
Jul 25, 2018	8.520	8.640	8.320	8.630	451,142	+0.13(+1.53%)
Jul 24, 2018	8.800	8.920	8.400	8.500	412,989	-0.27(-3.08%)
Jul 23, 2018	9.340	9.340	8.760	8.770	321,278	-0.39(-4.26%)
Jul 20, 2018	9.320	9.520	9.150	9.160	1,277,097	-0.14(-1.51%)
Jul 19, 2018	9.100	9.320	9.050	9.300	351,780	+0.17(+1.86%)
Jul 18, 2018	9.040	9.140	8.840	9.130	398,491	+0.10(+1.11%)
Jul 17, 2018	9.080	9.260	9.000	9.030	298,222	-0.08(-0.88%)
Jul 16, 2018	9.370	9.440	9.080	9.110	390,317	-0.30(-3.19%)
Jul 13, 2018	9.360	9.490	9.300	9.410	251,013	+0.06(+0.64%)
Jul 12, 2018	9.200	9.360	9.030	9.350	273,803	+0.21(+2.30%)
Jul 11, 2018	9.340	9.360	9.104	9.140	279,143	-0.22(-2.35%)
Jul 10, 2018	9.580	9.715	9.340	9.360	410,072	-0.25(-2.60%)
Jul 09, 2018	9.760	9.800	9.565	9.610	367,468	-0.10(-1.03%)
Jul 06, 2018	9.630	9.805	9.550	9.710	439,575	+0.12(+1.25%)
Jul 05, 2018	9.320	9.610	9.250	9.590	386,451	+0.30(+3.23%)
Jul 03, 2018		9.290	9.290	9.290	0	+0.36(+4.03%)
Jul 02, 2018	8.700	8.930	8.560	8.930	379,196	+0.19(+2.17%)
Jun 29, 2018	8.620	8.760	8.528	8.740	321,532	+0.13(+1.51%)
Jun 28, 2018	8.610	8.680	8.470	8.610	230,087	+0.01(+0.12%)
Jun 27, 2018	8.620	8.810	8.580	8.600	302,537	-0.03(-0.35%)
Jun 26, 2018	8.520	8.690	8.452	8.630	311,347	+0.14(+1.65%)
Jun 25, 2018	8.440	8.580	8.351	8.490	501,583	-0.02(-0.24%)
Jun 22, 2018	8.390	8.800	8.310	8.510	869,450	+0.13(+1.55%)
Jun 21, 2018	8.050	8.390	7.910	8.380	805,339	+0.37(+4.62%)
Jun 20, 2018	8.010	8.250	7.830	8.010	543,689	-0.03(-0.37%)
Jun 19, 2018	8.240	8.280	7.990	8.040	482,551	-0.24(-2.90%)
Jun 18, 2018	8.390	8.440	8.135	8.280	704,465	-0.20(-2.36%)
Jun 15, 2018		9.220	8.450	8.480	3,253,074	-0.74(-8.03%)
Jun 14, 2018	9.320	9.390	9.130	9.220	713,613	-0.05(-0.54%)
Jun 13, 2018	9.340	9.520	9.100	9.270	1,093,744	+0.00(+0.00%)
Jun 12, 2018	9.580	9.580	9.170	9.270	403,595	-0.33(-3.44%)
Jun 11, 2018	9.700	9.835	9.580	9.600	408,175	-0.06(-0.62%)
Jun 08, 2018	9.340	9.660	9.250	9.660	768,481	+0.36(+3.87%)
Jun 07, 2018	9.360	9.450	9.240	9.300	558,749	-0.04(-0.43%)
Jun 06, 2018	9.300	9.375	9.230	9.340	416,518	+0.04(+0.43%)
Jun 05, 2018	9.130	9.426	9.130	9.300	347,674	+0.20(+2.20%)
Jun 04, 2018	9.150	9.280	8.864	9.100	573,347	-0.11(-1.19%)
Jun 01, 2018	9.490	9.500	9.190	9.210	456,142	-0.24(-2.54%)
May 31, 2018	9.420	9.740	9.250	9.450	884,544	+0.01(+0.11%)
May 30, 2018	9.120	9.470	9.030	9.440	740,497	+0.36(+3.96%)
May 29, 2018	9.170	9.340	9.040	9.080	878,585	-0.10(-1.09%)
May 25, 2018		9.180	9.180	9.180	0	+0.12(+1.32%)
May 24, 2018	8.290	9.090	8.260	9.060	1,116,111	+0.78(+9.42%)
May 23, 2018	8.190	8.280	8.140	8.280	422,101	+0.08(+0.98%)
May 22, 2018	8.280	8.310	8.150	8.200	455,348	-0.10(-1.20%)
May 21, 2018	8.280	8.420	8.240	8.300	311,744	+0.09(+1.10%)
May 18, 2018	8.280	8.390	8.190	8.210	394,934	-0.02(-0.24%)
May 17, 2018	8.170	8.400	8.170	8.230	368,940	+0.08(+0.98%)
May 16, 2018	8.230	8.245	8.110	8.150	431,832	-0.10(-1.21%)
May 15, 2018	8.080	8.855	8.080	8.250	1,115,372	+0.12(+1.48%)
May 14, 2018	8.100	8.210	8.070	8.130	794,036	+0.07(+0.87%)
May 11, 2018	7.960	8.070	7.860	8.060	549,477	+0.09(+1.13%)
May 10, 2018	8.000	8.150	7.720	7.970	696,986	-0.07(-0.87%)
May 09, 2018	7.910	8.040	7.810	8.040	759,205	+0.09(+1.13%)
May 08, 2018	7.530	8.040	7.530	7.950	643,251	+0.13(+1.66%)
May 07, 2018	7.730	7.950	7.680	7.820	335,607	+0.15(+1.96%)
May 04, 2018	7.540	7.820	7.540	7.670	273,715	+0.12(+1.59%)
May 03, 2018	7.520	7.670	7.470	7.550	307,876	-0.01(-0.13%)
May 02, 2018	7.470	7.720	7.470	7.560	262,622	+0.09(+1.20%)
May 01, 2018	7.730	7.740	7.380	7.470	362,853	-0.27(-3.49%)
Apr 30, 2018	7.780	7.950	7.730	7.740	253,262	-0.05(-0.64%)
Apr 27, 2018	8.070	8.070	7.770	7.790	272,813	-0.25(-3.11%)
Apr 26, 2018	8.100	8.120	7.874	8.040	311,003	-0.09(-1.11%)
Apr 25, 2018	8.100	8.130	7.700	8.130	573,214	-0.02(-0.25%)
Apr 24, 2018	8.250	8.300	7.970	8.150	279,717	-0.04(-0.49%)
Apr 23, 2018	8.070	8.200	8.010	8.190	309,119	+0.14(+1.74%)
Apr 20, 2018	8.220	8.260	7.970	8.050	985,009	-0.19(-2.31%)
Apr 19, 2018	8.220	8.410	8.220	8.240	469,152	+0.02(+0.24%)
Apr 18, 2018	8.200	8.265	8.070	8.220	405,770	+0.06(+0.74%)
Apr 17, 2018	8.260	8.330	8.140	8.160	352,936	-0.09(-1.09%)
Apr 16, 2018	8.290	8.300	8.080	8.250	336,169	+0.01(+0.12%)
Apr 13, 2018	7.850	8.468	7.850	8.240	617,314	+0.30(+3.78%)
Apr 12, 2018	8.000	8.045	7.940	7.940	233,916	-0.04(-0.50%)
Apr 11, 2018	7.860	8.100	7.660	7.980	273,039	+0.09(+1.14%)
Apr 10, 2018	7.920	8.020	7.840	7.890	269,983	+0.03(+0.38%)
Apr 09, 2018	8.130	8.130	7.830	7.860	354,910	-0.13(-1.63%)
Apr 06, 2018	8.230	8.310	7.910	7.990	347,613	-0.29(-3.50%)
Apr 05, 2018	8.000	8.370	8.000	8.280	573,810	+0.35(+4.41%)
Apr 04, 2018	7.590	7.950	7.510	7.930	364,833	+0.28(+3.66%)
Apr 03, 2018	7.740	7.820	7.590	7.650	320,184	-0.07(-0.91%)
Apr 02, 2018	7.750	7.940	7.650	7.720	465,406	-0.14(-1.78%)
Mar 29, 2018		7.860	7.860	7.860	0	-0.01(-0.13%)
Mar 28, 2018	7.850	7.900	7.540	7.870	423,465	+0.00(+0.00%)
Mar 27, 2018	8.030	8.126	7.830	7.870	603,567	-0.17(-2.11%)
Mar 26, 2018	8.010	8.218	7.930	8.040	522,386	+0.18(+2.29%)
Mar 23, 2018	7.820	7.940	7.670	7.860	572,433	+0.08(+1.03%)
Mar 22, 2018	8.180	8.220	7.770	7.780	605,299	-0.46(-5.58%)
Mar 21, 2018	8.180	8.340	8.050	8.240	551,907	+0.11(+1.35%)
Mar 20, 2018	8.220	8.280	7.710	8.130	1,066,519	-0.10(-1.22%)
Mar 19, 2018	7.800	8.400	7.700	8.230	1,137,519	+0.40(+5.11%)
Mar 16, 2018	7.500	8.300	7.490	7.830	2,690,895	+0.64(+8.90%)
Mar 15, 2018	7.440	7.480	7.180	7.190	658,678	-0.22(-2.97%)
Mar 14, 2018	7.690	7.730	7.350	7.410	498,949	-0.29(-3.77%)
Mar 13, 2018	7.850	8.010	7.660	7.700	673,244	-0.15(-1.91%)
Mar 12, 2018	7.750	7.945	7.750	7.850	246,369	+0.10(+1.29%)
Mar 09, 2018	7.800	7.950	7.720	7.750	596,750	-0.02(-0.26%)
Mar 08, 2018	7.710	7.950	7.570	7.770	417,459	+0.12(+1.57%)
Mar 07, 2018		7.690		7.650	462,607	-0.01(-0.13%)
Mar 06, 2018	7.680	7.770	7.490	7.660	198,887	-0.02(-0.26%)
Mar 05, 2018	7.560	7.730	7.510	7.680	339,514	+0.10(+1.32%)
Mar 02, 2018	7.480	7.640	7.330	7.580	377,521	+0.00(+0.00%)
Mar 01, 2018	7.540	7.690	7.410	7.580	414,846	+0.07(+0.93%)
Feb 28, 2018	7.640	7.810	7.460	7.510	584,542	-0.12(-1.57%)
Feb 27, 2018	8.090	8.090	7.630	7.630	465,223	-0.44(-5.45%)
Feb 26, 2018	8.000	8.140	7.900	8.070	572,119	+0.14(+1.77%)
Feb 23, 2018	7.870	7.970	7.824	7.930	687,365	+0.04(+0.51%)
Feb 22, 2018				7.890	654,326	+0.01(+0.13%)
Feb 21, 2018	7.630	7.915	7.630	7.880	497,799	+0.24(+3.14%)
Feb 20, 2018	7.500	7.700	7.430	7.640	517,162	+0.13(+1.73%)
Feb 16, 2018		7.510	7.510	7.510	0	+0.01(+0.13%)
Feb 15, 2018	7.480	7.530	7.010	7.500	257,969	+0.09(+1.21%)
Feb 14, 2018	6.960	7.530	6.940	7.410	797,710	+0.39(+5.56%)
Feb 13, 2018	6.700	7.060	6.680	7.020	821,533	+0.31(+4.62%)
Feb 12, 2018	6.740	6.800	6.440	6.710	844,501	+0.02(+0.30%)
Feb 09, 2018	6.500	6.730	6.480	6.690	1,077,403	+0.26(+4.04%)
Feb 08, 2018	6.490	6.610	6.335	6.430	731,871	-0.05(-0.77%)
Feb 07, 2018	6.360	6.460	6.360	6.480	510,428	+0.12(+1.89%)
Feb 06, 2018	6.250	6.500	6.151	6.360	598,649	-0.08(-1.24%)
Feb 05, 2018	6.650	6.650	6.350	6.440	298,531	-0.23(-3.45%)
Feb 02, 2018	6.810	6.840	6.635	6.670	380,326	-0.18(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.