Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	65.22	65.50	64.32	64.60	31,964	-0.51(-0.79%)
Jul 30, 2019	65.05	65.43	64.75	65.11	13,515	+0.05(+0.08%)
Jul 29, 2019	64.87	65.45	64.81	65.06	30,523	+0.46(+0.71%)
Jul 26, 2019	64.46	64.69	64.19	64.60	34,322	+0.21(+0.33%)
Jul 25, 2019	64.42	64.55	63.99	64.39	33,747	-0.03(-0.05%)
Jul 24, 2019	64.77	65.24	64.10	64.42	55,098	-0.22(-0.33%)
Jul 23, 2019	64.04	64.69	63.86	64.64	24,088	+0.67(+1.04%)
Jul 22, 2019	64.23	64.33	63.93	63.97	38,980	-0.17(-0.27%)
Jul 19, 2019	65.70	65.70	64.12	64.14	72,088	-1.39(-2.12%)
Jul 18, 2019	65.50	65.72	65.05	65.53	17,737	+0.06(+0.09%)
Jul 17, 2019	65.76	65.79	65.08	65.48	44,111	-0.09(-0.13%)
Jul 16, 2019	65.66	65.89	65.28	65.56	34,827	-0.11(-0.17%)
Jul 15, 2019	65.76	66.21	65.65	65.68	38,664	-0.06(-0.09%)
Jul 12, 2019	65.96	65.96	65.50	65.74	19,284	-0.15(-0.22%)
Jul 11, 2019	66.63	66.70	65.58	65.89	28,430	-0.67(-1.01%)
Jul 10, 2019	66.50	66.72	66.10	66.56	33,145	+0.36(+0.54%)
Jul 09, 2019	65.80	66.21	65.63	66.20	28,216	+0.42(+0.64%)
Jul 08, 2019	65.21	65.83	65.21	65.78	18,742	+0.69(+1.06%)
Jul 05, 2019	65.18	65.30	64.13	65.09	16,874	-0.38(-0.59%)
Jul 03, 2019	64.75	65.56	64.75	65.48	20,891	+0.82(+1.27%)
Jul 02, 2019	63.67	64.67	63.67	64.66	38,823	+1.33(+2.10%)
Jul 01, 2019	63.86	63.86	62.49	63.32	49,119	-0.20(-0.32%)
Jun 28, 2019	63.08	63.79	63.08	63.52	23,187	+0.45(+0.72%)
Jun 27, 2019	62.81	63.19	62.81	63.07	20,950	+0.63(+1.00%)
Jun 26, 2019	63.55	63.58	62.12	62.44	37,436	-1.28(-2.01%)
Jun 25, 2019	64.58	64.79	63.71	63.72	31,481	-0.74(-1.15%)
Jun 24, 2019	64.87	64.87	64.38	64.47	33,494	-0.15(-0.23%)
Jun 21, 2019	65.20	65.64	64.17	64.61	46,490	-0.76(-1.16%)
Jun 20, 2019	65.38	65.81	65.29	65.37	34,865	+0.43(+0.66%)
Jun 19, 2019	64.40	65.13	64.07	64.94	27,999	+0.36(+0.55%)
Jun 18, 2019	65.28	65.35	64.15	64.59	65,835	-0.32(-0.50%)
Jun 17, 2019	64.33	64.94	64.33	64.91	54,470	+0.67(+1.04%)
Jun 14, 2019	64.03	64.47	64.03	64.24	26,234	+0.16(+0.24%)
Jun 13, 2019	63.97	64.08	63.75	64.08	23,875	+0.21(+0.33%)
Jun 12, 2019	63.86	64.26	63.73	63.88	51,261	+0.08(+0.12%)
Jun 11, 2019	63.80	63.96	63.24	63.80	142,417	+0.01(+0.01%)
Jun 10, 2019	64.13	64.13	63.45	63.79	88,953	-0.31(-0.49%)
Jun 07, 2019	64.72	64.72	64.04	64.10	26,696	+0.20(+0.31%)
Jun 06, 2019	64.00	64.00	63.36	63.90	35,187	+0.15(+0.23%)
Jun 05, 2019	62.59	63.76	62.46	63.76	19,702	+1.48(+2.38%)
Jun 04, 2019	62.91	62.91	61.70	62.27	32,795	-0.62(-0.99%)
Jun 03, 2019	63.09	63.13	62.39	62.90	107,476	+0.08(+0.12%)
May 31, 2019	62.00	63.09	61.98	62.82	39,871	+0.67(+1.07%)
May 30, 2019	62.34	62.34	61.89	62.15	25,491	+0.27(+0.43%)
May 29, 2019	62.39	62.39	61.63	61.89	26,623	-0.71(-1.13%)
May 28, 2019	63.78	63.78	62.56	62.59	41,267	-0.71(-1.12%)
May 24, 2019	63.16	63.43	63.16	63.30	22,998	+0.32(+0.51%)
May 23, 2019	62.47	62.98	62.47	62.98	18,715	+0.42(+0.66%)
May 22, 2019	62.51	62.62	62.27	62.57	12,321	+0.23(+0.36%)
May 21, 2019	62.17	62.49	62.13	62.34	15,563	+0.50(+0.81%)
May 20, 2019	62.78	62.78	61.75	61.84	18,759	-0.70(-1.12%)
May 17, 2019	62.20	62.54	61.94	62.54	23,922	+0.17(+0.28%)
May 16, 2019	62.03	62.55	61.86	62.37	33,038	+0.35(+0.57%)
May 15, 2019	61.72	62.21	61.69	62.01	17,682	+0.38(+0.62%)
May 14, 2019	62.14	62.14	61.46	61.63	18,390	-0.02(-0.03%)
May 13, 2019	61.06	61.73	61.05	61.65	22,757	+0.45(+0.74%)
May 10, 2019	60.24	61.35	60.24	61.20	13,637	+0.79(+1.30%)
May 09, 2019	60.09	60.57	59.77	60.41	16,851	+0.34(+0.56%)
May 08, 2019	60.46	60.69	60.05	60.08	19,171	-0.09(-0.14%)
May 07, 2019	61.21	61.21	59.84	60.16	103,928	-0.96(-1.57%)
May 06, 2019	61.09	61.44	61.00	61.12	15,458	-0.32(-0.52%)
May 03, 2019	61.22	61.50	60.93	61.44	24,962	+0.57(+0.94%)
May 02, 2019	60.68	61.17	60.51	60.87	20,742	+0.27(+0.44%)
May 01, 2019	60.67	61.33	60.55	60.60	69,284	+0.09(+0.14%)
Apr 30, 2019	59.74	60.68	59.61	60.52	109,848	+0.84(+1.41%)
Apr 29, 2019	60.40	60.48	59.64	59.68	107,475	-0.74(-1.22%)
Apr 26, 2019	60.14	60.59	60.14	60.41	41,604	+0.40(+0.66%)
Apr 25, 2019	59.96	60.08	59.44	60.02	34,753	+0.20(+0.33%)
Apr 24, 2019	59.44	59.92	59.38	59.82	31,698	+0.58(+0.98%)
Apr 23, 2019	58.64	59.36	58.56	59.24	35,754	+0.75(+1.29%)
Apr 22, 2019	59.32	59.32	57.97	58.48	39,771	-0.90(-1.52%)
Apr 18, 2019	58.93	59.51	58.79	59.38	21,726	+0.62(+1.06%)
Apr 17, 2019	59.70	59.70	58.61	58.76	40,360	-0.89(-1.49%)
Apr 16, 2019	61.29	61.38	59.43	59.65	29,401	-1.63(-2.65%)
Apr 15, 2019	61.44	61.44	61.05	61.28	40,684	-0.06(-0.10%)
Apr 12, 2019	61.12	61.34	60.54	61.34	17,913	+0.23(+0.38%)
Apr 11, 2019	61.15	61.39	60.91	61.11	22,889	-0.06(-0.10%)
Apr 10, 2019	60.77	61.17	60.72	61.17	32,410	+0.50(+0.83%)
Apr 09, 2019	61.21	61.21	60.57	60.67	23,086	-0.06(-0.10%)
Apr 08, 2019	61.16	61.32	60.60	60.72	16,050	-0.46(-0.76%)
Apr 05, 2019	60.90	61.19	60.74	61.19	14,792	+0.28(+0.46%)
Apr 04, 2019	61.53	61.53	60.65	60.91	10,997	-0.37(-0.61%)
Apr 03, 2019	61.33	61.50	60.91	61.28	25,199	-0.05(-0.08%)
Apr 02, 2019	61.00	61.38	60.57	61.33	20,377	+0.37(+0.61%)
Apr 01, 2019	61.15	61.15	60.30	60.96	88,781	-0.22(-0.36%)
Mar 29, 2019	62.01	62.01	61.05	61.18	30,510	-0.27(-0.43%)
Mar 28, 2019	61.50	61.50	60.98	61.44	18,790	+0.39(+0.64%)
Mar 27, 2019	61.40	61.40	60.81	61.05	22,643	-0.18(-0.30%)
Mar 26, 2019	61.05	61.29	60.99	61.24	24,861	+0.26(+0.43%)
Mar 25, 2019	60.84	61.17	60.60	60.98	38,965	+0.15(+0.24%)
Mar 22, 2019	60.78	61.47	60.78	60.83	21,958	+0.07(+0.11%)
Mar 21, 2019	60.26	60.80	59.82	60.76	14,246	+1.06(+1.78%)
Mar 20, 2019	59.51	59.93	59.01	59.70	37,819	+0.21(+0.35%)
Mar 19, 2019	59.73	59.73	59.30	59.49	13,277	-0.24(-0.40%)
Mar 18, 2019	60.48	60.48	59.32	59.73	53,877	-0.70(-1.15%)
Mar 15, 2019	60.70	60.88	60.28	60.42	27,833	-0.27(-0.45%)
Mar 14, 2019	60.42	60.70	60.36	60.70	14,877	+0.21(+0.35%)
Mar 13, 2019	60.36	60.66	60.36	60.48	103,062	+0.22(+0.37%)
Mar 12, 2019	60.06	60.36	60.04	60.26	161,059	+0.29(+0.49%)
Mar 11, 2019	59.22	59.98	59.22	59.97	23,915	+0.76(+1.29%)
Mar 08, 2019	58.88	59.47	58.87	59.20	17,003	+0.13(+0.22%)
Mar 07, 2019	59.20	59.53	58.90	59.08	21,501	+0.14(+0.23%)
Mar 06, 2019	59.23	59.84	58.92	58.94	26,657	-0.35(-0.59%)
Mar 05, 2019	59.03	59.44	59.00	59.29	12,970	+0.26(+0.44%)
Mar 04, 2019	58.74	59.12	58.46	59.03	24,773	+0.35(+0.60%)
Mar 01, 2019	59.08	59.08	58.01	58.68	34,588	-0.25(-0.42%)
Feb 28, 2019	58.78	59.63	58.65	58.93	12,763	+0.21(+0.37%)
Feb 27, 2019	58.57	58.78	58.16	58.72	15,971	-0.12(-0.20%)
Feb 26, 2019	58.98	58.98	58.64	58.83	16,809	+0.07(+0.13%)
Feb 25, 2019	59.27	59.27	58.67	58.76	27,845	-0.48(-0.81%)
Feb 22, 2019	59.03	59.52	58.90	59.24	21,079	+0.24(+0.41%)
Feb 21, 2019	58.64	59.00	58.42	59.00	26,862	+0.06(+0.11%)
Feb 20, 2019	59.52	59.52	58.57	58.94	142,954	-0.77(-1.29%)
Feb 19, 2019	59.61	59.80	59.52	59.70	24,071	-0.09(-0.16%)
Feb 15, 2019	59.60	59.80	59.45	59.80	24,572	+0.33(+0.55%)
Feb 14, 2019	59.68	59.68	59.29	59.47	35,031	+0.03(+0.06%)
Feb 13, 2019	59.08	59.47	58.82	59.44	64,692	+0.35(+0.60%)
Feb 12, 2019	59.76	59.76	58.88	59.08	41,687	-0.76(-1.28%)
Feb 11, 2019	59.91	60.03	59.61	59.85	101,492	+0.09(+0.14%)
Feb 08, 2019	59.69	59.82	59.36	59.76	25,155	+0.07(+0.12%)
Feb 07, 2019	59.15	59.80	59.00	59.69	26,635	+0.48(+0.81%)
Feb 06, 2019	59.51	59.64	58.99	59.21	172,665	-0.22(-0.38%)
Feb 05, 2019	59.32	59.67	58.73	59.44	401,589	+0.26(+0.44%)
Feb 04, 2019	58.69	59.18	58.19	59.18	284,639	+0.57(+0.97%)
Feb 01, 2019	59.28	59.28	57.79	58.61	60,791	-0.74(-1.24%)
Jan 31, 2019	58.72	59.35	58.16	59.35	58,172	+0.57(+0.96%)
Jan 30, 2019	58.38	58.90	58.31	58.78	57,489	+0.26(+0.44%)
Jan 29, 2019	57.87	58.53	57.82	58.53	53,485	+0.67(+1.15%)
Jan 28, 2019	57.14	57.98	57.10	57.86	40,802	+0.61(+1.07%)
Jan 25, 2019	56.77	57.26	56.77	57.25	47,166	+0.57(+1.00%)
Jan 24, 2019	56.60	56.77	56.33	56.68	23,648	+0.19(+0.33%)
Jan 23, 2019	56.46	56.57	56.14	56.49	27,699	+0.09(+0.15%)
Jan 22, 2019	56.33	56.55	55.91	56.41	51,327	+0.02(+0.03%)
Jan 18, 2019	56.28	56.39	55.99	56.39	23,059	+0.17(+0.30%)
Jan 17, 2019	55.80	56.26	55.80	56.22	72,923	+0.26(+0.46%)
Jan 16, 2019	55.33	56.03	55.26	55.96	21,496	+0.57(+1.03%)
Jan 15, 2019	54.89	55.62	54.89	55.39	270,176	+0.56(+1.02%)
Jan 14, 2019	54.74	54.95	54.61	54.83	12,429	-0.07(-0.13%)
Jan 11, 2019	54.58	54.90	54.53	54.90	41,576	+0.22(+0.39%)
Jan 10, 2019	53.83	54.82	53.78	54.69	19,789	+0.86(+1.59%)
Jan 09, 2019	54.24	54.24	53.42	53.83	26,297	-0.15(-0.28%)
Jan 08, 2019	53.25	54.13	53.19	53.98	79,047	+1.06(+2.00%)
Jan 07, 2019	53.01	53.25	52.70	52.92	13,497	+0.26(+0.49%)
Jan 04, 2019	52.83	53.40	52.62	52.66	38,315	-0.05(-0.10%)
Jan 03, 2019	51.77	53.15	51.67	52.71	61,823	+0.76(+1.45%)
Jan 02, 2019	53.03	53.03	51.67	51.96	148,571	-1.57(-2.94%)
Dec 31, 2018	53.23	53.53	52.78	53.53	48,330	+0.14(+0.26%)
Dec 28, 2018	53.65	53.98	52.89	53.39	44,487	+0.18(+0.34%)
Dec 27, 2018	52.89	53.25	51.88	53.21	37,362	+0.03(+0.05%)
Dec 26, 2018	51.95	53.19	51.33	53.19	79,807	+1.44(+2.79%)
Dec 24, 2018	54.16	54.20	51.67	51.74	53,804	-2.46(-4.53%)
Dec 21, 2018	54.95	56.06	54.20	54.20	32,375	-0.62(-1.13%)
Dec 20, 2018	54.93	55.38	54.43	54.82	25,823	-0.18(-0.33%)
Dec 19, 2018	55.44	55.62	54.71	55.00	31,368	-0.28(-0.51%)
Dec 18, 2018	55.16	55.48	54.95	55.28	15,851	+0.64(+1.16%)
Dec 17, 2018	56.41	56.64	54.65	54.65	40,994	-1.77(-3.14%)
Dec 14, 2018	56.11	56.50	56.11	56.42	14,794	+0.17(+0.30%)
Dec 13, 2018	55.98	56.78	55.98	56.25	22,795	+0.18(+0.32%)
Dec 12, 2018	57.51	57.58	55.98	56.07	23,565	-1.16(-2.02%)
Dec 11, 2018	57.47	57.62	57.23	57.23	12,313	+0.00(+0.00%)
Dec 10, 2018	57.41	57.41	56.54	57.23	20,968	-0.30(-0.52%)
Dec 07, 2018	57.90	57.90	57.24	57.52	12,210	-0.49(-0.85%)
Dec 06, 2018	56.37	58.03	55.98	58.02	18,548	+1.57(+2.78%)
Dec 04, 2018	57.15	57.47	56.42	56.45	41,329	-0.60(-1.06%)
Dec 03, 2018	57.27	57.27	56.82	57.05	70,268	+0.05(+0.09%)
Nov 30, 2018	56.36	57.03	56.24	57.00	14,559	+0.72(+1.27%)
Nov 29, 2018	56.08	56.39	55.84	56.29	18,784	+0.20(+0.36%)
Nov 28, 2018	55.86	56.23	55.80	56.08	28,715	+0.19(+0.34%)
Nov 27, 2018	55.33	55.92	55.26	55.90	27,400	+0.46(+0.83%)
Nov 26, 2018	55.74	55.74	55.06	55.44	26,041	-0.09(-0.17%)
Nov 23, 2018	55.45	55.64	55.11	55.53	17,377	+0.01(+0.02%)
Nov 21, 2018		55.52	55.52	55.52	0	-0.26(-0.46%)
Nov 20, 2018	55.61	56.07	55.56	55.78	35,248	+0.08(+0.14%)
Nov 19, 2018	55.38	55.77	55.25	55.70	18,966	+0.27(+0.49%)
Nov 16, 2018	54.62	55.43	54.62	55.43	10,332	+0.93(+1.70%)
Nov 15, 2018	54.97	54.97	54.18	54.50	14,636	-0.55(-0.99%)
Nov 14, 2018	55.37	55.37	55.04	55.05	75,214	-0.23(-0.42%)
Nov 13, 2018	55.31	55.55	55.08	55.27	25,573	+0.05(+0.09%)
Nov 12, 2018	55.13	55.75	55.13	55.22	16,970	+0.16(+0.29%)
Nov 09, 2018	54.93	55.18	54.77	55.06	17,024	+0.23(+0.42%)
Nov 08, 2018	54.59	54.84	54.28	54.83	89,596	+0.19(+0.34%)
Nov 07, 2018	54.32	54.64	54.15	54.64	8,395	+0.56(+1.04%)
Nov 06, 2018	53.42	54.08	53.42	54.08	22,703	+0.49(+0.92%)
Nov 05, 2018	52.69	53.83	52.68	53.59	20,254	+0.94(+1.79%)
Nov 02, 2018	53.62	53.62	52.27	52.65	20,195	-1.02(-1.90%)
Nov 01, 2018	53.63	53.74	53.23	53.67	84,245	+0.30(+0.56%)
Oct 31, 2018	54.41	54.41	53.28	53.38	122,728	-1.04(-1.91%)
Oct 30, 2018	53.92	54.81	53.62	54.41	25,657	+0.52(+0.96%)
Oct 29, 2018	53.18	53.94	53.18	53.90	30,897	+1.03(+1.95%)
Oct 26, 2018	53.66	53.75	52.56	52.86	24,304	-0.87(-1.61%)
Oct 25, 2018	53.27	53.91	53.12	53.73	12,266	+0.45(+0.84%)
Oct 24, 2018	52.66	53.69	52.66	53.28	25,334	+1.02(+1.96%)
Oct 23, 2018	51.83	52.57	51.76	52.26	24,069	+0.34(+0.66%)
Oct 22, 2018	52.80	53.06	51.92	51.92	16,495	-0.96(-1.81%)
Oct 19, 2018	52.63	52.95	52.59	52.88	25,478	+0.41(+0.79%)
Oct 18, 2018	52.38	52.67	52.31	52.46	13,949	+0.11(+0.21%)
Oct 17, 2018	52.49	52.62	52.17	52.35	13,349	-0.14(-0.26%)
Oct 16, 2018	51.53	52.59	51.52	52.49	10,056	+0.97(+1.88%)
Oct 15, 2018	51.07	51.97	51.07	51.52	13,235	+0.49(+0.95%)
Oct 12, 2018	51.32	51.53	50.81	51.03	32,053	-0.19(-0.37%)
Oct 11, 2018	52.71	52.71	51.15	51.22	14,089	-1.47(-2.80%)
Oct 10, 2018	52.93	53.48	52.67	52.69	14,370	-0.53(-0.99%)
Oct 09, 2018	52.94	53.29	52.66	53.22	24,885	+0.33(+0.63%)
Oct 08, 2018	52.17	53.22	52.17	52.89	14,215	+0.76(+1.45%)
Oct 05, 2018	51.98	52.46	51.98	52.13	32,406	+0.09(+0.16%)
Oct 04, 2018	52.03	52.15	51.54	52.05	13,843	-0.27(-0.52%)
Oct 03, 2018	52.92	53.08	51.89	52.32	16,403	-0.60(-1.13%)
Oct 02, 2018	53.00	53.19	52.88	52.92	41,565	-0.08(-0.14%)
Oct 01, 2018	53.49	53.54	52.95	52.99	189,892	-0.57(-1.07%)
Sep 28, 2018	52.63	53.56	52.63	53.56	14,324	+0.88(+1.67%)
Sep 27, 2018	52.58	52.96	52.58	52.68	6,681	+0.12(+0.24%)
Sep 26, 2018	53.25	53.31	52.56	52.56	19,740	-0.73(-1.38%)
Sep 25, 2018	53.17	53.46	53.12	53.29	12,742	+0.21(+0.40%)
Sep 24, 2018	54.06	54.06	52.84	53.08	13,774	-1.08(-1.99%)
Sep 21, 2018	54.08	54.46	53.87	54.16	12,205	+0.09(+0.16%)
Sep 20, 2018	53.77	54.08	53.57	54.08	15,034	+0.40(+0.75%)
Sep 19, 2018	54.24	54.24	53.60	53.67	10,592	-0.64(-1.18%)
Sep 18, 2018	54.73	54.76	54.23	54.31	11,590	-0.38(-0.69%)
Sep 17, 2018	54.24	54.76	54.24	54.69	10,513	+0.46(+0.84%)
Sep 14, 2018	54.15	54.34	54.15	54.24	10,546	-0.81(-1.47%)
Sep 13, 2018	54.87	55.12	54.82	55.05	19,419	+0.34(+0.62%)
Sep 12, 2018	54.89	54.93	54.68	54.71	13,460	-0.13(-0.23%)
Sep 11, 2018	54.41	54.97	54.41	54.84	30,543	+0.06(+0.11%)
Sep 10, 2018	54.47	55.00	54.47	54.78	8,071	+0.46(+0.85%)
Sep 07, 2018	54.72	54.72	54.20	54.31	16,353	-0.76(-1.38%)
Sep 06, 2018	55.07	55.21	54.98	55.07	123,684	+0.20(+0.37%)
Sep 05, 2018	54.41	55.01	54.41	54.87	11,867	+0.38(+0.70%)
Sep 04, 2018	54.87	55.05	54.41	54.49	130,164	-0.58(-1.06%)
Aug 31, 2018		55.07	55.07	55.07	0	+0.20(+0.36%)
Aug 30, 2018	55.19	55.19	54.87	54.87	7,454	-0.25(-0.45%)
Aug 29, 2018	55.13	55.23	55.07	55.12	11,631	-0.06(-0.11%)
Aug 28, 2018	54.61	55.18	54.50	55.18	14,317	+0.68(+1.24%)
Aug 27, 2018	54.80	54.80	54.23	54.51	16,091	-0.20(-0.37%)
Aug 24, 2018	54.28	54.71	54.11	54.71	17,538	+0.26(+0.48%)
Aug 23, 2018	54.43	54.53	54.37	54.45	44,973	-0.03(-0.06%)
Aug 22, 2018	54.78	54.78	54.28	54.48	13,321	-0.42(-0.77%)
Aug 21, 2018	55.15	55.15	54.74	54.90	13,644	-0.30(-0.55%)
Aug 20, 2018	55.47	55.61	55.11	55.21	88,675	-0.14(-0.26%)
Aug 17, 2018	54.66	55.35	54.66	55.35	193,629	+0.59(+1.08%)
Aug 16, 2018	54.36	54.76	54.24	54.76	225,099	+0.34(+0.62%)
Aug 15, 2018	53.90	54.53	53.90	54.42	59,940	+0.67(+1.24%)
Aug 14, 2018	53.38	53.93	53.38	53.76	10,266	+0.31(+0.58%)
Aug 13, 2018	53.16	53.44	53.16	53.44	15,384	+0.08(+0.14%)
Aug 10, 2018	53.82	53.95	53.33	53.37	13,272	-0.51(-0.94%)
Aug 09, 2018	53.72	53.97	53.72	53.87	8,253	+0.14(+0.27%)
Aug 08, 2018	53.86	53.98	53.73	53.73	27,458	-0.36(-0.67%)
Aug 07, 2018	53.88	54.10	53.66	54.09	22,379	+0.22(+0.42%)
Aug 06, 2018	53.72	54.11	53.72	53.87	21,606	+0.07(+0.13%)
Aug 03, 2018	52.85	53.80	52.85	53.80	11,613	+0.96(+1.82%)
Aug 02, 2018	52.85	53.06	52.77	52.84	24,899	-0.41(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.