Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.87	27.90	27.81	27.90	9,208	-0.04(-0.14%)
Jan 30, 2019	27.72	28.03	27.72	27.94	5,920	+0.23(+0.82%)
Jan 29, 2019	27.82	27.82	27.71	27.71	4,265	+0.15(+0.53%)
Jan 28, 2019	27.55	27.58	27.47	27.56	7,653	-0.03(-0.12%)
Jan 25, 2019	27.67	27.70	27.58	27.60	30,318	+0.06(+0.22%)
Jan 24, 2019	27.43	27.54	27.42	27.54	4,596	+0.07(+0.25%)
Jan 23, 2019	27.54	27.58	27.36	27.47	26,128	+0.12(+0.44%)
Jan 22, 2019	27.41	27.50	27.30	27.35	12,403	-0.36(-1.30%)
Jan 18, 2019	27.67	27.73	27.58	27.71	6,413	+0.25(+0.92%)
Jan 17, 2019	27.33	27.47	27.29	27.45	6,375	+0.06(+0.21%)
Jan 16, 2019	27.27	27.43	27.27	27.40	17,485	+0.13(+0.48%)
Jan 15, 2019	27.25	27.30	27.19	27.27	5,443	+0.03(+0.12%)
Jan 14, 2019	27.19	27.30	27.19	27.24	15,685	-0.17(-0.63%)
Jan 11, 2019	27.31	27.43	27.27	27.41	19,473	-0.02(-0.08%)
Jan 10, 2019	27.37	27.49	27.32	27.43	5,074	+0.18(+0.65%)
Jan 09, 2019	27.27	27.30	27.18	27.25	3,258	+0.14(+0.50%)
Jan 08, 2019	26.97	27.12	26.97	27.12	9,023	+0.11(+0.41%)
Jan 07, 2019	26.87	27.07	26.87	27.00	13,990	-0.01(-0.03%)
Jan 04, 2019	26.65	27.10	26.65	27.01	7,929	+0.75(+2.84%)
Jan 03, 2019	26.27	26.42	26.18	26.27	43,818	-0.15(-0.55%)
Jan 02, 2019	26.04	26.41	26.04	26.41	41,989	-0.06(-0.23%)
Dec 31, 2018	26.54	26.74	26.41	26.47	48,742	+0.00(+0.02%)
Dec 28, 2018	26.42	26.68	26.36	26.47	234,500	+0.17(+0.64%)
Dec 27, 2018	26.00	26.37	25.84	26.30	444,274	-0.07(-0.27%)
Dec 26, 2018	25.92	26.37	25.75	26.37	38,574	+0.67(+2.62%)
Dec 24, 2018	25.74	25.96	25.70	25.70	11,311	-0.27(-1.02%)
Dec 21, 2018	26.35	26.35	25.90	25.97	34,399	-0.41(-1.54%)
Dec 20, 2018	26.58	26.58	26.28	26.37	112,027	-0.05(-0.18%)
Dec 19, 2018	26.81	26.85	26.37	26.42	7,451	-0.25(-0.93%)
Dec 18, 2018	26.62	26.76	26.57	26.67	15,816	+0.12(+0.46%)
Dec 17, 2018	26.83	26.84	26.55	26.55	7,922	-0.25(-0.92%)
Dec 14, 2018	26.86	26.88	26.80	26.80	8,197	-0.22(-0.80%)
Dec 13, 2018	27.00	27.03	26.95	27.01	12,196	-0.07(-0.24%)
Dec 12, 2018	27.16	27.22	27.08	27.08	16,345	+0.27(+1.02%)
Dec 11, 2018	26.82	26.84	26.66	26.81	6,643	+0.08(+0.29%)
Dec 10, 2018	26.75	26.87	26.50	26.73	6,958	-0.16(-0.61%)
Dec 07, 2018	27.04	27.04	26.86	26.89	13,466	-0.18(-0.66%)
Dec 06, 2018	26.68	27.10	26.64	27.07	17,592	+0.04(+0.16%)
Dec 04, 2018	27.57	27.57	26.98	27.03	8,431	-0.53(-1.92%)
Dec 03, 2018	27.53	27.56	27.47	27.56	10,932	+0.10(+0.37%)
Nov 30, 2018	27.37	27.45	27.35	27.45	10,188	-0.10(-0.37%)
Nov 29, 2018	27.51	27.63	27.47	27.56	10,171	-0.10(-0.36%)
Nov 28, 2018	27.35	27.68	27.33	27.66	5,321	+0.20(+0.74%)
Nov 27, 2018	27.33	27.45	27.30	27.45	60,472	-0.02(-0.06%)
Nov 26, 2018	27.37	27.47	27.34	27.47	6,654	+0.32(+1.20%)
Nov 23, 2018	27.05	27.16	27.05	27.15	2,107	+0.01(+0.03%)
Nov 21, 2018		27.14	27.14	27.14	0	+0.27(+1.02%)
Nov 20, 2018	26.96	27.01	26.79	26.87	11,341	-0.29(-1.07%)
Nov 19, 2018	27.31	27.31	27.11	27.16	7,252	-0.22(-0.81%)
Nov 16, 2018	27.22	27.42	27.15	27.38	9,485	+0.06(+0.22%)
Nov 15, 2018	27.09	27.37	26.99	27.32	15,250	+0.15(+0.53%)
Nov 14, 2018	27.39	27.39	27.07	27.17	6,947	-0.05(-0.19%)
Nov 13, 2018	27.29	27.33	27.22	27.22	4,623	+0.17(+0.64%)
Nov 12, 2018	27.11	27.11	27.00	27.05	4,750	-0.24(-0.88%)
Nov 09, 2018	27.30	27.33	27.23	27.29	5,035	+0.03(+0.11%)
Nov 08, 2018	27.44	27.44	27.26	27.26	7,542	-0.23(-0.82%)
Nov 07, 2018	27.34	27.51	27.34	27.49	5,282	+0.26(+0.97%)
Nov 06, 2018	27.10	27.22	27.04	27.22	14,071	+0.21(+0.76%)
Nov 05, 2018	26.98	27.07	26.93	27.02	6,350	+0.09(+0.35%)
Nov 02, 2018	27.07	27.07	26.85	26.92	6,792	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.