Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	110.79	110.97	108.42	108.94	2,780,550	-2.03(-1.83%)
Oct 30, 2019	110.65	111.59	105.69	110.97	9,143,601	-1.01(-0.90%)
Oct 29, 2019	113.55	115.12	108.48	111.98	3,502,179	-1.45(-1.28%)
Oct 28, 2019	114.00	114.00	112.96	113.43	1,134,752	-0.46(-0.41%)
Oct 25, 2019	115.07	115.07	113.66	113.89	1,177,246	-1.31(-1.14%)
Oct 24, 2019	116.63	116.63	114.86	115.21	795,159	-1.19(-1.02%)
Oct 23, 2019	115.95	116.90	115.09	116.40	1,227,360	+0.80(+0.69%)
Oct 22, 2019	115.37	115.86	114.80	115.60	975,291	+0.41(+0.36%)
Oct 21, 2019	113.95	115.26	113.53	115.19	1,013,120	+1.16(+1.01%)
Oct 18, 2019	112.99	114.12	112.11	114.03	948,094	+1.04(+0.92%)
Oct 17, 2019	111.97	113.47	111.90	112.99	1,135,122	+1.00(+0.90%)
Oct 16, 2019	111.33	112.01	110.27	111.99	1,003,390	+0.69(+0.62%)
Oct 15, 2019	111.47	111.65	110.51	111.30	1,805,251	-0.05(-0.05%)
Oct 14, 2019	111.21	112.04	110.95	111.35	915,905	+0.46(+0.42%)
Oct 11, 2019	112.33	112.42	110.82	110.89	1,101,212	-1.15(-1.03%)
Oct 10, 2019	111.65	112.14	110.91	112.03	1,023,133	-0.01(-0.01%)
Oct 09, 2019	111.13	112.46	110.93	112.04	1,639,544	+1.42(+1.29%)
Oct 08, 2019	110.24	111.75	109.44	110.62	1,704,320	+0.64(+0.58%)
Oct 07, 2019	111.19	111.55	109.66	109.98	1,968,934	-1.72(-1.54%)
Oct 04, 2019	111.38	111.79	110.83	111.71	1,500,508	+0.53(+0.48%)
Oct 03, 2019	109.61	112.05	109.61	111.18	2,085,704	+1.71(+1.56%)
Oct 02, 2019	110.95	111.36	108.18	109.47	2,076,524	-1.20(-1.08%)
Oct 01, 2019	111.14	111.36	110.22	110.67	1,426,731	-0.64(-0.58%)
Sep 30, 2019	110.49	111.56	110.23	111.31	1,147,734	+0.82(+0.74%)
Sep 27, 2019	110.38	111.05	109.98	110.49	1,978,753	+0.27(+0.25%)
Sep 26, 2019	109.85	110.66	109.57	110.22	1,679,707	+0.74(+0.67%)
Sep 25, 2019	109.49	109.79	108.76	109.48	1,379,869	+0.09(+0.09%)
Sep 24, 2019	108.88	109.80	108.50	109.38	2,135,135	+1.07(+0.99%)
Sep 23, 2019	106.95	108.76	106.95	108.31	2,209,251	+1.10(+1.02%)
Sep 20, 2019	106.61	107.67	106.36	107.21	2,591,225	+1.03(+0.97%)
Sep 19, 2019	107.21	108.91	106.14	106.19	3,411,036	-1.26(-1.17%)
Sep 18, 2019	110.31	110.62	106.31	107.45	1,865,933	-2.38(-2.17%)
Sep 17, 2019	108.72	110.04	108.72	109.83	1,266,678	+1.45(+1.34%)
Sep 16, 2019	106.42	108.71	106.31	108.38	2,100,964	+1.78(+1.67%)
Sep 13, 2019	108.23	108.76	106.33	106.61	2,603,236	-1.90(-1.75%)
Sep 12, 2019	109.12	111.11	108.44	108.50	2,268,092	-0.76(-0.70%)
Sep 11, 2019	107.79	109.45	107.58	109.26	1,537,803	+0.72(+0.67%)
Sep 10, 2019	108.68	108.81	107.34	108.54	1,906,115	-0.37(-0.34%)
Sep 09, 2019	109.37	109.44	108.35	108.92	2,072,003	-0.45(-0.41%)
Sep 06, 2019	107.98	109.42	107.56	109.37	1,321,294	+1.66(+1.54%)
Sep 05, 2019	107.46	107.90	106.46	107.71	1,691,102	+0.19(+0.17%)
Sep 04, 2019	107.27	107.69	106.75	107.52	1,203,024	+0.78(+0.73%)
Sep 03, 2019	104.88	106.75	104.41	106.74	1,463,891	+1.61(+1.54%)
Aug 30, 2019	105.56	105.81	104.80	105.12	906,618	+0.03(+0.02%)
Aug 29, 2019	103.75	105.51	103.61	105.10	856,148	+1.97(+1.91%)
Aug 28, 2019	102.61	103.43	102.33	103.12	775,953	+0.80(+0.78%)
Aug 27, 2019	103.60	104.02	102.30	102.33	1,163,161	-0.72(-0.70%)
Aug 26, 2019	103.19	103.67	102.26	103.05	681,042	+0.40(+0.39%)
Aug 23, 2019	104.77	105.07	102.27	102.65	882,627	-1.83(-1.75%)
Aug 22, 2019	104.89	105.44	103.80	104.48	726,666	-0.36(-0.34%)
Aug 21, 2019	104.72	105.44	104.20	104.83	544,522	+0.17(+0.16%)
Aug 20, 2019	105.45	105.89	104.43	104.66	825,592	-1.05(-1.00%)
Aug 19, 2019	105.79	106.29	105.11	105.72	917,556	+0.56(+0.53%)
Aug 16, 2019	102.91	105.81	102.62	105.16	1,745,967	+2.64(+2.58%)
Aug 15, 2019	100.58	102.69	100.29	102.51	1,212,998	+2.18(+2.17%)
Aug 14, 2019	102.16	102.16	100.29	100.34	1,093,120	-1.86(-1.82%)
Aug 13, 2019	101.75	102.60	101.03	102.20	1,024,548	+0.41(+0.40%)
Aug 12, 2019	102.21	102.25	101.22	101.79	937,450	-0.50(-0.49%)
Aug 09, 2019	101.62	102.51	100.13	102.29	1,003,760	+0.48(+0.47%)
Aug 08, 2019	100.56	101.89	99.52	101.81	1,101,022	+1.03(+1.02%)
Aug 07, 2019	99.08	101.05	98.69	100.79	1,362,140	+1.22(+1.23%)
Aug 06, 2019	98.37	100.26	97.80	99.56	996,525	+1.34(+1.37%)
Aug 05, 2019	99.15	99.60	97.09	98.22	1,428,288	-1.45(-1.45%)
Aug 02, 2019	98.26	100.28	98.11	99.66	1,092,552	+1.43(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.