Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.03	33.10	33.03	33.10	716	-0.23(-0.70%)
Oct 30, 2019	33.34	33.34	33.34	33.34	244	-0.26(-0.78%)
Oct 29, 2019	33.60	33.60	33.60	33.60	639	+0.17(+0.52%)
Oct 28, 2019	33.44	33.47	33.43	33.43	772	+0.43(+1.30%)
Oct 25, 2019		33.00	33.00	33.00	78	+0.00(+0.00%)
Oct 24, 2019	33.00	33.00	33.00	33.00	376	-0.32(-0.96%)
Oct 23, 2019	33.32	33.32	33.32	33.32	705	+0.34(+1.03%)
Oct 22, 2019		32.98	32.98	32.98	94	+0.00(+0.00%)
Oct 21, 2019	32.98	32.98	32.98	32.98	408	+0.40(+1.23%)
Oct 18, 2019	32.65	32.65	32.50	32.58	1,643	+0.00(+0.00%)
Oct 17, 2019		32.58	32.58	32.58	79	+0.00(+0.00%)
Oct 16, 2019	32.51	32.58	32.51	32.58	850	+0.33(+1.03%)
Oct 15, 2019		32.25	32.25	32.25	87	+0.00(+0.00%)
Oct 14, 2019	32.17	32.25	32.17	32.25	674	-0.03(-0.09%)
Oct 11, 2019	32.47	32.56	32.28	32.28	7,294	+0.41(+1.28%)
Oct 10, 2019	31.87	31.87	31.87	31.87	109	+0.24(+0.76%)
Oct 09, 2019	31.63	31.63	31.63	31.63	352	-0.39(-1.21%)
Oct 08, 2019		32.01	32.01	32.01	5	+0.00(+0.00%)
Oct 07, 2019		32.01	32.01	32.01	34	+0.00(+0.00%)
Oct 04, 2019	31.83	32.09	31.83	32.01	1,849	+0.38(+1.20%)
Oct 03, 2019	31.50	31.67	31.50	31.64	410	+0.22(+0.71%)
Oct 02, 2019	31.74	31.74	31.41	31.41	274	-0.73(-2.26%)
Oct 01, 2019	32.38	32.38	32.10	32.14	1,860	-0.56(-1.71%)
Sep 30, 2019	32.62	32.70	32.52	32.70	20,071	-0.02(-0.06%)
Sep 27, 2019	32.67	32.72	32.67	32.72	719	+0.03(+0.09%)
Sep 26, 2019		32.69	32.69	32.69	179	+0.00(+0.00%)
Sep 25, 2019	32.69	32.69	32.69	32.69	425	+0.04(+0.12%)
Sep 24, 2019	33.08	33.08	32.65	32.65	909	-0.43(-1.31%)
Sep 23, 2019	32.91	33.08	32.88	33.08	2,978	-0.08(-0.24%)
Sep 20, 2019		33.16	33.16	33.16	174	+0.00(+0.00%)
Sep 19, 2019	33.23	33.27	33.14	33.16	3,869	+0.00(+0.01%)
Sep 18, 2019	33.02	33.16	33.01	33.16	479	-0.02(-0.07%)
Sep 17, 2019	33.17	33.18	33.17	33.18	1,521	-0.16(-0.49%)
Sep 16, 2019	33.35	33.35	33.35	33.35	516	+0.11(+0.32%)
Sep 13, 2019		33.24	33.24	33.24	92	+0.00(+0.00%)
Sep 12, 2019	33.12	33.24	33.12	33.24	731	+0.12(+0.38%)
Sep 11, 2019	32.78	33.12	32.78	33.12	3,150	+0.32(+0.99%)
Sep 10, 2019	32.69	32.79	32.69	32.79	1,526	+0.28(+0.86%)
Sep 09, 2019	32.66	32.71	32.51	32.51	37,491	-0.12(-0.37%)
Sep 06, 2019	32.63	32.63	32.63	32.63	103	+0.11(+0.34%)
Sep 05, 2019	32.52	32.52	32.52	32.52	171	+0.80(+2.51%)
Sep 04, 2019	31.78	31.78	31.73	31.73	723	-0.16(-0.49%)
Sep 03, 2019		31.88	31.88	31.88	86	+0.00(+0.00%)
Aug 30, 2019	31.89	31.89	31.88	31.88	721	-0.01(-0.03%)
Aug 29, 2019	31.80	31.94	31.80	31.89	2,623	+0.48(+1.54%)
Aug 28, 2019	31.18	31.41	31.18	31.41	2,021	+0.18(+0.56%)
Aug 27, 2019		31.23	31.23	31.23	13	+0.00(+0.00%)
Aug 26, 2019	31.23	31.23	31.23	31.23	191	-0.76(-2.38%)
Aug 23, 2019	31.65	32.00	31.65	32.00	618	+0.06(+0.20%)
Aug 22, 2019	32.07	32.07	31.93	31.93	266	+0.27(+0.86%)
Aug 21, 2019		31.66	31.66	31.66	134	+0.00(+0.00%)
Aug 20, 2019	31.82	31.83	31.66	31.66	3,092	-0.32(-1.00%)
Aug 19, 2019	32.02	32.02	31.98	31.98	226	+0.93(+2.98%)
Aug 16, 2019		31.05	31.05	31.05	18	+0.00(+0.00%)
Aug 15, 2019	31.01	31.05	31.01	31.05	267	-0.08(-0.25%)
Aug 14, 2019	31.36	31.36	31.13	31.13	866	-1.05(-3.27%)
Aug 13, 2019	31.72	32.27	31.72	32.18	1,896	+0.49(+1.56%)
Aug 12, 2019	31.80	31.80	31.69	31.69	404	-0.57(-1.77%)
Aug 09, 2019	32.30	32.30	32.07	32.26	4,743	+0.02(+0.07%)
Aug 08, 2019	32.24	32.24	32.24	32.24	995	+0.66(+2.10%)
Aug 07, 2019	31.62	31.67	31.55	31.57	1,774	-0.25(-0.79%)
Aug 06, 2019	31.64	31.83	31.50	31.83	4,082	+0.27(+0.86%)
Aug 05, 2019	31.61	31.61	31.23	31.55	87,957	-0.95(-2.93%)
Aug 02, 2019	32.51	32.51	32.51	32.51	103	-0.29(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.