Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.34	36.74	35.35	36.02	120,100	-0.46(-1.26%)
Nov 27, 2019	36.40	36.92	36.36	36.48	178,200	+0.11(+0.30%)
Nov 26, 2019	37.25	38.05	36.28	36.37	731,088	-0.82(-2.19%)
Nov 25, 2019	36.80	37.82	36.73	37.19	338,713	+0.73(+2.02%)
Nov 22, 2019	36.16	36.97	35.68	36.45	263,500	+0.10(+0.28%)
Nov 21, 2019	36.47	36.67	35.60	36.35	246,725	-0.02(-0.05%)
Nov 20, 2019	36.01	37.00	35.52	36.37	266,111	+0.11(+0.30%)
Nov 19, 2019	37.60	37.60	36.22	36.26	242,209	-1.27(-3.38%)
Nov 18, 2019	37.71	37.72	36.12	37.53	226,716	-0.15(-0.40%)
Nov 15, 2019	37.00	38.00	36.50	37.68	253,700	+1.04(+2.84%)
Nov 14, 2019	36.62	37.19	36.16	36.64	272,291	+0.17(+0.47%)
Nov 13, 2019	35.47	37.00	35.41	36.47	224,857	+0.78(+2.19%)
Nov 12, 2019	35.00	35.94	34.65	35.69	286,652	+0.79(+2.26%)
Nov 11, 2019	34.71	35.34	34.15	34.90	236,521	+0.02(+0.06%)
Nov 08, 2019	35.57	36.66	34.01	34.88	282,400	-0.72(-2.02%)
Nov 07, 2019	34.60	36.05	34.38	35.60	339,357	+1.30(+3.79%)
Nov 06, 2019	33.60	34.66	31.70	34.30	257,742	+0.71(+2.11%)
Nov 05, 2019	33.79	34.62	32.11	33.59	221,309	-0.19(-0.56%)
Nov 04, 2019	34.09	34.50	32.93	33.78	192,095	-0.07(-0.21%)
Nov 01, 2019	33.36	34.41	33.19	33.85	244,000	+0.73(+2.20%)
Oct 31, 2019	32.26	33.29	30.35	33.12	698,687	+0.55(+1.69%)
Oct 30, 2019	31.99	35.10	31.99	32.57	692,223	-2.18(-6.27%)
Oct 29, 2019	34.61	36.62	33.92	34.75	403,592	-0.39(-1.11%)
Oct 28, 2019	34.46	35.90	34.24	35.14	287,880	+0.91(+2.66%)
Oct 25, 2019	32.78	35.16	32.75	34.23	223,300	+1.25(+3.79%)
Oct 24, 2019	34.57	34.89	32.46	32.98	214,393	-1.38(-4.02%)
Oct 23, 2019	34.40	34.67	33.93	34.36	154,658	-0.03(-0.09%)
Oct 22, 2019	34.96	35.53	34.02	34.39	130,357	-0.50(-1.43%)
Oct 21, 2019	34.49	35.55	34.15	34.89	317,711	+0.69(+2.02%)
Oct 18, 2019	34.03	34.35	33.41	34.20	140,400	+0.05(+0.15%)
Oct 17, 2019	33.87	34.71	33.31	34.15	218,066	+0.46(+1.37%)
Oct 16, 2019	32.94	33.86	31.39	33.69	276,341	+0.84(+2.56%)
Oct 15, 2019	31.02	33.43	30.34	32.85	376,002	+2.04(+6.62%)
Oct 14, 2019	31.13	31.33	30.27	30.81	309,546	-0.34(-1.09%)
Oct 11, 2019	30.10	31.77	30.10	31.15	312,400	+1.06(+3.52%)
Oct 10, 2019	29.86	30.55	29.66	30.09	184,654	+0.18(+0.60%)
Oct 09, 2019	28.14	30.64	27.83	29.91	402,479	+1.94(+6.94%)
Oct 08, 2019	28.03	29.55	27.83	27.97	453,873	-1.28(-4.38%)
Oct 07, 2019	30.56	31.43	28.99	29.25	591,791	-1.79(-5.77%)
Oct 04, 2019	31.06	31.57	30.00	31.04	449,500	-0.55(-1.74%)
Oct 03, 2019	32.03	32.05	31.08	31.59	183,406	-0.45(-1.40%)
Oct 02, 2019	32.32	33.91	31.45	32.04	332,998	-0.86(-2.61%)
Oct 01, 2019	32.72	34.47	32.23	32.90	420,113	+0.37(+1.14%)
Sep 30, 2019	31.75	33.53	31.51	32.53	292,091	+0.88(+2.78%)
Sep 27, 2019	33.51	33.51	31.21	31.65	368,300	-1.72(-5.15%)
Sep 26, 2019	33.35	34.19	33.10	33.37	288,410	+0.01(+0.03%)
Sep 25, 2019	34.41	34.68	33.00	33.36	404,326	-1.22(-3.53%)
Sep 24, 2019	34.32	35.58	34.15	34.58	317,338	+0.33(+0.96%)
Sep 23, 2019	35.08	35.30	34.15	34.25	226,991	-1.08(-3.06%)
Sep 20, 2019	36.14	36.42	34.68	35.33	800,000	-0.54(-1.51%)
Sep 19, 2019	35.42	36.22	35.10	35.87	194,046	+0.52(+1.47%)
Sep 18, 2019	35.35	36.30	34.73	35.35	260,195	-0.04(-0.11%)
Sep 17, 2019	34.94	36.18	34.13	35.39	148,930	+0.48(+1.37%)
Sep 16, 2019	35.87	36.41	33.50	34.91	367,102	-1.29(-3.56%)
Sep 13, 2019	36.88	38.12	35.50	36.20	270,700	-0.80(-2.16%)
Sep 12, 2019	38.31	38.42	36.83	37.00	216,913	-1.31(-3.42%)
Sep 11, 2019	36.49	38.99	36.49	38.31	225,342	+1.46(+3.96%)
Sep 10, 2019	34.03	36.99	33.31	36.85	256,214	+2.40(+6.97%)
Sep 09, 2019	36.72	37.02	34.21	34.45	412,168	-2.24(-6.11%)
Sep 06, 2019	39.83	40.37	36.21	36.69	319,200	-3.22(-8.07%)
Sep 05, 2019	41.23	41.23	39.71	39.91	637,018	-0.84(-2.06%)
Sep 04, 2019	41.50	41.50	40.03	40.75	340,998	-0.52(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.