Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 130 | -0.18(-0.92%) |
Nov 27, 2019 | 19.16 | 19.18 | 19.16 | 19.18 | 130 | -0.02(-0.13%) |
Nov 26, 2019 | 19.22 | 19.22 | 19.15 | 19.20 | 626 | -0.15(-0.77%) |
Nov 25, 2019 | 19.38 | 19.38 | 19.35 | 19.35 | 138 | +0.14(+0.75%) |
Nov 22, 2019 | 19.21 | 19.21 | 19.21 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 19.13 | 19.21 | 19.13 | 19.21 | 130 | +0.04(+0.21%) |
Nov 20, 2019 | 19.18 | 19.18 | 19.17 | 19.17 | 2,480 | -0.00(-0.02%) |
Nov 19, 2019 | 19.21 | 19.21 | 19.17 | 19.17 | 37,476 | +0.05(+0.24%) |
Nov 18, 2019 | 19.12 | 19.12 | 19.12 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 19.12 | 19.12 | 19.12 | 0 | -0.34(-1.77%) | |
Nov 13, 2019 | 19.47 | 19.47 | 19.47 | 62 | +0.00(+0.00%) | |
Nov 11, 2019 | 19.47 | 19.47 | 19.47 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 19.47 | 19.47 | 19.47 | 122 | +0.00(+0.00%) | |
Nov 06, 2019 | 19.47 | 19.47 | 19.47 | 0 | +0.07(+0.38%) | |
Nov 04, 2019 | 19.39 | 19.39 | 19.39 | 0 | +0.29(+1.54%) | |
Oct 28, 2019 | 19.10 | 19.10 | 19.10 | 0 | +0.56(+3.02%) | |
Oct 17, 2019 | 18.54 | 18.54 | 18.54 | 0 | +0.13(+0.71%) | |
Oct 14, 2019 | 18.41 | 18.41 | 18.41 | 0 | -0.17(-0.91%) | |
Oct 11, 2019 | 18.58 | 18.58 | 18.58 | 18.58 | 130 | +0.31(+1.72%) |
Oct 10, 2019 | 18.26 | 18.26 | 18.26 | 18.26 | 130 | +0.18(+0.97%) |
Oct 09, 2019 | 18.09 | 18.09 | 18.09 | 18.09 | 130 | -0.01(-0.04%) |
Oct 08, 2019 | 18.10 | 18.10 | 18.10 | 18.10 | 496 | -0.11(-0.63%) |
Oct 07, 2019 | 18.21 | 18.21 | 18.21 | 18.21 | 652 | -0.03(-0.17%) |
Oct 04, 2019 | 18.24 | 18.24 | 18.24 | 18.24 | 652 | +0.20(+1.10%) |
Oct 02, 2019 | 18.04 | 18.04 | 18.04 | 0 | -0.15(-0.80%) | |
Oct 01, 2019 | 18.20 | 18.20 | 18.18 | 18.19 | 3,769 | -0.11(-0.63%) |
Sep 30, 2019 | 18.30 | 18.30 | 18.30 | 18.30 | 130 | +0.09(+0.50%) |
Sep 27, 2019 | 18.33 | 18.33 | 18.21 | 18.21 | 1,566 | -0.19(-1.04%) |
Sep 26, 2019 | 18.40 | 18.40 | 18.40 | 18.40 | 284 | +0.11(+0.63%) |
Sep 24, 2019 | 18.29 | 18.29 | 18.29 | 0 | -0.26(-1.42%) | |
Sep 19, 2019 | 18.55 | 18.55 | 18.55 | 0 | -0.00(-0.02%) | |
Sep 18, 2019 | 18.57 | 18.57 | 18.55 | 18.55 | 765 | -0.16(-0.83%) |
Sep 17, 2019 | 18.72 | 18.72 | 18.71 | 18.71 | 3,512 | +0.21(+1.14%) |
Sep 13, 2019 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 18.50 | 18.50 | 18.50 | 0 | +0.17(+0.91%) | |
Sep 10, 2019 | 18.33 | 18.33 | 18.33 | 18.33 | 198 | +0.02(+0.09%) |
Sep 09, 2019 | 18.32 | 18.32 | 18.32 | 18.32 | 2,244 | +0.04(+0.21%) |
Sep 06, 2019 | 18.28 | 18.28 | 18.28 | 18.28 | 132 | +0.05(+0.29%) |
Sep 05, 2019 | 18.20 | 18.23 | 18.20 | 18.23 | 597 | +0.62(+3.53%) |
Sep 04, 2019 | 17.61 | 17.61 | 17.61 | 13 | +0.00(+0.00%) |