Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.62	32.78	32.59	32.78	23,292	+0.21(+0.64%)
Dec 30, 2019	32.62	32.66	32.57	32.57	11,174	-0.16(-0.49%)
Dec 27, 2019	32.85	32.85	32.72	32.73	7,048	-0.00(-0.00%)
Dec 26, 2019	32.75	32.77	32.72	32.73	1,179	+0.05(+0.15%)
Dec 24, 2019	32.69	32.74	32.69	32.69	3,677	+0.03(+0.08%)
Dec 23, 2019	32.86	32.86	32.61	32.66	7,151	-0.03(-0.11%)
Dec 20, 2019	32.64	32.74	32.60	32.69	2,553	+0.21(+0.64%)
Dec 19, 2019	32.54	32.54	32.42	32.49	7,428	+0.12(+0.36%)
Dec 18, 2019	32.38	32.40	32.35	32.37	1,972	+0.01(+0.04%)
Dec 17, 2019	32.31	32.38	32.31	32.36	6,515	-0.04(-0.11%)
Dec 16, 2019	32.32	32.42	32.32	32.39	3,649	+0.25(+0.77%)
Dec 13, 2019	32.34	32.34	32.07	32.15	9,807	-0.02(-0.06%)
Dec 12, 2019	32.18	32.24	32.10	32.17	3,861	+0.28(+0.89%)
Dec 11, 2019	31.75	31.97	31.75	31.88	23,066	+0.09(+0.28%)
Dec 10, 2019	31.80	31.93	31.76	31.80	7,169	-0.13(-0.39%)
Dec 09, 2019	32.05	32.05	31.92	31.92	2,384	-0.06(-0.19%)
Dec 06, 2019	32.05	32.07	31.98	31.98	2,254	+0.28(+0.89%)
Dec 05, 2019	31.82	31.82	31.66	31.70	12,583	-0.02(-0.07%)
Dec 04, 2019	31.69	31.76	31.65	31.72	3,393	+0.24(+0.75%)
Dec 03, 2019	31.47	31.55	31.32	31.48	12,435	-0.27(-0.86%)
Dec 02, 2019	31.78	31.84	31.69	31.76	22,006	-0.24(-0.76%)
Nov 29, 2019	32.06	32.06	31.98	32.00	13,423	-0.13(-0.39%)
Nov 27, 2019	31.96	32.18	31.96	32.13	6,148	+0.11(+0.36%)
Nov 26, 2019	32.01	32.03	31.95	32.01	31,276	+0.08(+0.27%)
Nov 25, 2019	31.84	31.97	31.77	31.93	13,249	+0.29(+0.93%)
Nov 22, 2019	31.62	31.69	31.52	31.63	4,918	+0.08(+0.26%)
Nov 21, 2019	31.62	31.63	31.51	31.55	7,081	-0.08(-0.24%)
Nov 20, 2019	31.72	31.77	31.46	31.63	44,049	-0.09(-0.27%)
Nov 19, 2019	31.62	31.72	31.58	31.72	1,496	+0.09(+0.28%)
Nov 18, 2019	31.61	31.68	31.61	31.63	8,142	-0.01(-0.04%)
Nov 15, 2019	31.45	31.67	31.45	31.64	6,660	+0.20(+0.65%)
Nov 14, 2019	31.33	31.45	31.31	31.43	11,144	+0.04(+0.12%)
Nov 13, 2019	31.29	31.42	31.29	31.40	4,668	+0.04(+0.12%)
Nov 12, 2019	31.44	31.44	31.26	31.36	6,221	+0.12(+0.37%)
Nov 11, 2019	31.32	31.34	31.24	31.24	25,197	-0.06(-0.19%)
Nov 08, 2019	31.31	31.31	31.13	31.30	4,611	+0.06(+0.19%)
Nov 07, 2019	31.38	31.38	31.21	31.24	6,831	+0.12(+0.38%)
Nov 06, 2019	31.16	31.16	31.09	31.12	2,490	-0.10(-0.32%)
Nov 05, 2019	31.29	31.29	31.17	31.22	4,257	+0.02(+0.07%)
Nov 04, 2019	31.26	31.26	31.18	31.20	2,276	+0.15(+0.50%)
Nov 01, 2019	30.77	31.09	30.77	31.04	6,250	+0.30(+0.98%)
Oct 31, 2019	30.96	30.96	30.64	30.74	3,187	-0.17(-0.54%)
Oct 30, 2019	30.74	30.97	30.74	30.91	14,131	-0.03(-0.09%)
Oct 29, 2019	30.83	30.94	30.83	30.94	17,730	+0.19(+0.60%)
Oct 28, 2019	30.92	30.92	30.75	30.75	6,676	+0.09(+0.28%)
Oct 25, 2019	30.67	30.73	30.65	30.66	69,370	+0.07(+0.24%)
Oct 24, 2019	30.63	30.63	30.49	30.59	16,852	+0.21(+0.68%)
Oct 23, 2019	30.38	30.38	30.38	30.38	571	-0.10(-0.34%)
Oct 22, 2019	30.54	30.61	30.49	30.49	3,298	-0.02(-0.06%)
Oct 21, 2019	30.56	30.57	30.42	30.51	22,149	+0.13(+0.42%)
Oct 18, 2019	30.49	30.49	30.29	30.38	7,172	-0.13(-0.42%)
Oct 17, 2019	30.43	30.51	30.33	30.51	16,978	+0.23(+0.76%)
Oct 16, 2019	30.26	30.28	30.26	30.28	1,075	-0.14(-0.46%)
Oct 15, 2019	30.22	30.48	30.22	30.42	8,297	+0.31(+1.02%)
Oct 14, 2019	30.13	30.17	30.07	30.11	7,793	-0.17(-0.57%)
Oct 11, 2019	30.41	30.41	30.26	30.28	5,328	+0.48(+1.60%)
Oct 10, 2019	29.64	29.91	29.64	29.80	7,033	+0.19(+0.63%)
Oct 09, 2019	29.62	29.62	29.58	29.62	1,515	+0.10(+0.35%)
Oct 08, 2019	29.51	29.64	29.42	29.52	3,062	-0.39(-1.29%)
Oct 07, 2019	29.98	29.99	29.90	29.90	3,022	-0.07(-0.22%)
Oct 04, 2019	29.79	29.97	29.79	29.97	41,499	+0.37(+1.24%)
Oct 03, 2019	29.43	29.63	29.10	29.60	46,590	+0.18(+0.61%)
Oct 02, 2019	29.57	29.57	29.27	29.42	6,209	-0.46(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.