Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.30	58.61	57.93	58.25	771,975	-0.03(-0.06%)
Feb 27, 2019	57.93	58.40	57.67	58.29	666,640	+0.37(+0.64%)
Feb 26, 2019	58.41	58.73	57.92	57.92	638,710	-0.85(-1.45%)
Feb 25, 2019	58.05	59.09	57.96	58.77	892,433	+1.06(+1.84%)
Feb 22, 2019	57.27	57.86	57.27	57.71	388,981	+0.47(+0.81%)
Feb 21, 2019	56.83	57.89	56.29	57.25	701,577	+0.55(+0.97%)
Feb 20, 2019	55.96	56.85	55.82	56.69	532,503	+0.61(+1.09%)
Feb 19, 2019	55.59	56.46	55.54	56.08	731,425	+0.26(+0.46%)
Feb 15, 2019	55.30	56.33	55.11	55.82	628,425	+0.50(+0.90%)
Feb 14, 2019	55.29	55.80	55.00	55.32	782,934	-0.29(-0.53%)
Feb 13, 2019	55.56	56.05	55.33	55.62	557,613	+0.16(+0.29%)
Feb 12, 2019	54.76	55.80	54.71	55.45	569,758	+1.13(+2.07%)
Feb 11, 2019	54.16	54.48	53.71	54.33	476,016	+0.28(+0.53%)
Feb 08, 2019	54.00	54.50	53.43	54.04	798,492	-0.48(-0.88%)
Feb 07, 2019	55.19	55.45	54.02	54.52	1,017,838	-0.72(-1.31%)
Feb 06, 2019	54.70	56.26	54.40	55.25	1,027,993	+0.64(+1.18%)
Feb 05, 2019	56.54	57.16	54.22	54.60	1,996,057	-1.92(-3.39%)
Feb 04, 2019	55.96	56.59	55.68	56.52	1,430,118	+0.65(+1.15%)
Feb 01, 2019	55.13	55.94	54.95	55.87	1,049,191	+0.66(+1.20%)
Jan 31, 2019	54.58	55.31	54.13	55.21	884,852	+0.39(+0.71%)
Jan 30, 2019	54.72	55.38	54.21	54.82	542,209	+0.57(+1.05%)
Jan 29, 2019	53.68	54.58	53.13	54.26	444,251	+0.92(+1.73%)
Jan 28, 2019	53.04	53.91	52.69	53.34	593,625	-0.95(-1.76%)
Jan 25, 2019	53.73	54.99	53.41	54.29	756,631	+1.24(+2.33%)
Jan 24, 2019	52.86	53.40	52.86	53.05	467,125	+0.21(+0.39%)
Jan 23, 2019	52.75	53.41	51.82	52.85	918,702	-1.20(-2.23%)
Jan 22, 2019	55.06	55.25	53.77	54.05	741,044	-1.60(-2.87%)
Jan 18, 2019	54.67	56.11	54.49	55.65	838,957	+1.64(+3.04%)
Jan 17, 2019	53.22	54.57	53.22	54.01	687,016	+0.52(+0.98%)
Jan 16, 2019	53.47	53.82	53.04	53.48	585,441	+0.28(+0.52%)
Jan 15, 2019	53.02	53.34	52.70	53.21	508,024	+0.05(+0.10%)
Jan 14, 2019	52.69	53.48	52.69	53.16	458,820	-0.12(-0.23%)
Jan 11, 2019	52.96	53.54	52.31	53.28	637,561	+0.00(+0.00%)
Jan 10, 2019	52.50	53.34	52.46	53.28	408,753	+0.64(+1.23%)
Jan 09, 2019	52.46	52.86	52.04	52.63	747,322	+0.88(+1.69%)
Jan 08, 2019	51.69	52.08	51.01	51.75	1,013,944	+0.60(+1.18%)
Jan 07, 2019	50.58	52.01	49.97	51.15	1,562,046	+1.66(+3.35%)
Jan 04, 2019	47.48	49.66	47.46	49.49	1,171,982	+2.75(+5.89%)
Jan 03, 2019	47.57	47.77	46.47	46.74	875,093	-1.02(-2.14%)
Jan 02, 2019	47.27	48.12	46.78	47.76	896,817	-0.11(-0.23%)
Dec 31, 2018	47.21	47.88	46.88	47.88	467,444	+0.85(+1.81%)
Dec 28, 2018	47.20	47.43	46.45	47.02	480,700	+0.02(+0.04%)
Dec 27, 2018	45.63	47.02	45.39	47.01	618,226	+0.54(+1.17%)
Dec 26, 2018	45.15	46.53	44.27	46.47	609,165	+1.62(+3.61%)
Dec 24, 2018	45.78	45.85	44.84	44.85	385,001	-1.34(-2.90%)
Dec 21, 2018	46.96	47.76	46.14	46.19	1,505,937	-0.75(-1.59%)
Dec 20, 2018	46.96	48.09	46.49	46.94	1,035,051	-0.10(-0.22%)
Dec 19, 2018	48.58	49.24	46.86	47.04	1,232,680	-1.48(-3.05%)
Dec 18, 2018	46.82	49.25	46.82	48.52	2,288,853	+2.18(+4.69%)
Dec 17, 2018	46.94	47.69	46.10	46.35	1,681,203	-0.75(-1.59%)
Dec 14, 2018	46.44	47.76	46.44	47.09	1,298,378	+0.10(+0.22%)
Dec 13, 2018	48.01	48.31	46.95	46.99	1,270,034	-0.77(-1.60%)
Dec 12, 2018	48.04	48.76	47.75	47.76	1,051,219	+0.52(+1.09%)
Dec 11, 2018	48.12	48.48	47.11	47.24	1,364,787	-0.58(-1.21%)
Dec 10, 2018	48.65	48.91	47.26	47.82	1,465,993	-1.00(-2.04%)
Dec 07, 2018	49.96	50.62	48.80	48.81	1,213,029	-1.23(-2.46%)
Dec 06, 2018	49.94	50.13	48.60	50.04	1,837,680	-0.93(-1.82%)
Dec 04, 2018	51.99	52.37	50.91	50.97	1,509,542	-1.56(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.