Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.81	21.87	21.35	21.53	39,378	-0.16(-0.72%)
Mar 28, 2019	21.11	21.71	21.11	21.69	34,162	+0.51(+2.40%)
Mar 27, 2019	21.34	21.44	20.83	21.18	141,173	-0.07(-0.34%)
Mar 26, 2019	20.77	21.26	20.77	21.25	24,786	+0.54(+2.62%)
Mar 25, 2019	21.01	21.09	20.25	20.71	29,561	-0.04(-0.20%)
Mar 22, 2019	20.98	21.50	20.75	20.75	166,499	-0.22(-1.05%)
Mar 21, 2019	20.45	21.10	20.39	20.97	46,202	+0.88(+4.38%)
Mar 20, 2019	20.30	20.34	19.37	20.09	28,832	+0.33(+1.67%)
Mar 19, 2019	20.35	20.48	19.58	19.76	26,358	-0.36(-1.81%)
Mar 18, 2019	20.67	20.77	19.68	20.13	88,966	-0.28(-1.36%)
Mar 15, 2019	20.84	20.85	20.32	20.40	23,719	-0.36(-1.74%)
Mar 14, 2019	20.67	20.77	20.49	20.77	13,414	+0.11(+0.53%)
Mar 13, 2019	20.40	20.82	20.40	20.66	45,325	+0.31(+1.50%)
Mar 12, 2019	19.96	20.53	19.96	20.35	23,551	+0.33(+1.67%)
Mar 11, 2019	19.56	20.08	19.44	20.02	31,049	+0.67(+3.49%)
Mar 08, 2019	19.14	19.54	19.10	19.34	17,078	+0.08(+0.44%)
Mar 07, 2019	19.54	19.81	19.14	19.26	40,930	-0.23(-1.17%)
Mar 06, 2019	19.91	19.91	19.39	19.49	18,471	-0.30(-1.49%)
Mar 05, 2019	19.46	19.99	19.46	19.78	15,976	+0.28(+1.43%)
Mar 04, 2019	19.56	19.56	19.05	19.50	18,585	+0.15(+0.78%)
Mar 01, 2019	19.63	19.63	18.70	19.35	53,251	-0.29(-1.46%)
Feb 28, 2019	19.49	20.29	19.48	19.64	35,689	+0.13(+0.65%)
Feb 27, 2019	19.65	19.77	19.06	19.51	58,500	-0.40(-2.03%)
Feb 26, 2019	19.98	20.11	19.76	19.92	19,712	-0.06(-0.30%)
Feb 25, 2019	20.52	20.52	19.94	19.97	45,022	-0.55(-2.67%)
Feb 22, 2019	20.28	20.67	20.05	20.52	41,865	+0.47(+2.36%)
Feb 21, 2019	19.95	20.08	19.43	20.05	39,894	+0.00(+0.00%)
Feb 20, 2019	20.45	20.57	19.58	20.05	130,679	-0.56(-2.70%)
Feb 19, 2019	20.34	20.64	20.24	20.61	45,311	+0.29(+1.41%)
Feb 15, 2019	19.97	20.40	19.97	20.32	41,628	+0.25(+1.26%)
Feb 14, 2019	20.13	20.30	19.88	20.07	28,188	+0.15(+0.76%)
Feb 13, 2019	19.42	20.00	19.39	19.92	20,121	+0.30(+1.55%)
Feb 12, 2019	20.32	20.35	19.46	19.61	68,748	-0.67(-3.32%)
Feb 11, 2019	20.15	20.30	19.90	20.29	57,533	+0.27(+1.35%)
Feb 08, 2019	19.66	20.18	19.66	20.02	56,690	+0.11(+0.55%)
Feb 07, 2019	19.29	20.04	19.05	19.91	39,689	+0.50(+2.56%)
Feb 06, 2019	19.71	19.71	19.22	19.41	68,077	-0.30(-1.54%)
Feb 05, 2019	19.54	19.71	19.13	19.71	21,994	+0.32(+1.65%)
Feb 04, 2019	18.97	19.39	18.52	19.39	66,044	+0.42(+2.22%)
Feb 01, 2019	19.39	19.56	18.09	18.97	137,338	-0.40(-2.06%)
Jan 31, 2019	19.07	19.38	18.49	19.37	37,864	+0.52(+2.74%)
Jan 30, 2019	18.47	19.04	18.36	18.85	65,101	+0.46(+2.53%)
Jan 29, 2019	17.97	18.39	17.97	18.39	41,464	+0.51(+2.88%)
Jan 28, 2019	17.27	18.05	17.26	17.88	46,843	+0.56(+3.21%)
Jan 25, 2019	16.83	17.37	16.83	17.32	24,194	+0.57(+3.42%)
Jan 24, 2019	16.44	16.82	16.44	16.75	11,143	+0.15(+0.91%)
Jan 23, 2019	16.59	16.78	16.33	16.59	15,097	+0.00(+0.00%)
Jan 22, 2019	16.76	16.88	16.29	16.59	34,364	-0.18(-1.06%)
Jan 18, 2019	16.85	16.86	16.57	16.77	50,404	+0.08(+0.45%)
Jan 17, 2019	16.61	16.69	16.37	16.69	16,715	+0.23(+1.37%)
Jan 16, 2019	16.32	16.62	16.02	16.47	25,708	+0.27(+1.68%)
Jan 15, 2019	15.77	16.25	15.77	16.20	32,542	+0.42(+2.67%)
Jan 14, 2019	15.91	15.92	15.46	15.78	34,277	-0.03(-0.21%)
Jan 11, 2019	15.91	15.91	15.51	15.81	23,482	+0.01(+0.05%)
Jan 10, 2019	14.82	15.80	14.82	15.80	47,953	+0.77(+5.14%)
Jan 09, 2019	15.24	15.24	14.56	15.03	44,323	-0.04(-0.26%)
Jan 08, 2019	14.49	15.18	14.32	15.07	72,076	+0.93(+6.56%)
Jan 07, 2019	14.09	14.42	13.66	14.14	81,245	+0.43(+3.14%)
Jan 04, 2019	13.81	14.14	13.40	13.71	41,272	+0.45(+3.37%)
Jan 03, 2019	13.00	13.85	13.00	13.26	50,464	+0.26(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.