Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.29	12.31	12.05	12.17	105,053	-0.02(-0.20%)
Apr 29, 2019	11.96	12.23	11.86	12.20	115,954	+0.36(+3.06%)
Apr 26, 2019	11.77	11.95	11.62	11.83	66,527	+0.06(+0.53%)
Apr 25, 2019	11.82	11.82	11.61	11.77	57,169	-0.11(-0.89%)
Apr 24, 2019	11.95	11.95	11.70	11.88	71,142	+0.16(+1.33%)
Apr 23, 2019	11.63	11.92	11.60	11.72	58,938	+0.13(+1.13%)
Apr 22, 2019	11.36	11.66	11.36	11.59	42,444	+0.22(+1.92%)
Apr 18, 2019	11.64	11.73	11.37	11.37	64,603	-0.17(-1.51%)
Apr 17, 2019	11.98	11.98	11.55	11.55	57,907	-0.31(-2.58%)
Apr 16, 2019	12.07	12.21	11.71	11.85	88,827	-0.29(-2.41%)
Apr 15, 2019	11.96	12.37	11.90	12.15	169,887	+0.19(+1.62%)
Apr 12, 2019	11.92	11.98	11.80	11.95	63,801	+0.09(+0.74%)
Apr 11, 2019	11.90	11.94	11.65	11.86	60,861	-0.01(-0.11%)
Apr 10, 2019	11.75	11.90	11.72	11.88	81,138	+0.25(+2.15%)
Apr 09, 2019	11.63	11.75	11.57	11.63	54,193	-0.02(-0.21%)
Apr 08, 2019	11.60	11.80	11.54	11.65	98,601	+0.04(+0.38%)
Apr 05, 2019	11.35	11.67	11.34	11.61	60,916	+0.22(+1.97%)
Apr 04, 2019	11.51	11.58	11.38	11.38	47,758	-0.12(-1.08%)
Apr 03, 2019	11.59	11.74	11.50	11.51	69,072	-0.06(-0.49%)
Apr 02, 2019	11.80	11.80	11.42	11.57	114,400	-0.16(-1.38%)
Apr 01, 2019	11.68	11.85	11.55	11.73	123,312	+0.20(+1.73%)
Mar 29, 2019	11.67	11.75	11.40	11.53	91,374	-0.11(-0.91%)
Mar 28, 2019	11.45	11.80	11.37	11.63	190,522	+0.22(+1.91%)
Mar 27, 2019	11.07	11.46	10.97	11.42	328,710	+0.61(+5.66%)
Mar 26, 2019	10.80	10.96	10.77	10.80	106,323	+0.07(+0.70%)
Mar 25, 2019	10.90	10.95	10.69	10.73	165,815	-0.17(-1.55%)
Mar 22, 2019	11.20	11.20	10.70	10.90	126,000	-0.30(-2.67%)
Mar 21, 2019	11.23	11.29	11.10	11.20	115,867	-0.05(-0.44%)
Mar 20, 2019	11.17	11.31	11.12	11.25	174,967	+0.15(+1.35%)
Mar 19, 2019	10.39	11.16	10.39	11.10	634,297	+0.77(+7.43%)
Mar 18, 2019	10.04	10.47	9.943	10.33	162,205	+0.49(+4.94%)
Mar 15, 2019	10.57	10.85	9.731	9.844	785,500	-0.59(-5.68%)
Mar 14, 2019	9.943	10.58	9.856	10.44	459,879	+1.12(+12.06%)
Mar 13, 2019	9.151	9.426	9.151	9.313	116,598	+0.16(+1.77%)
Mar 12, 2019	9.407	9.598	9.151	9.151	188,593	-0.23(-2.46%)
Mar 11, 2019	9.395	9.459	9.201	9.382	108,060	-0.01(-0.07%)
Mar 08, 2019	9.451	9.526	9.276	9.388	102,595	-0.16(-1.63%)
Mar 07, 2019	9.638	9.638	9.357	9.544	39,084	-0.09(-0.97%)
Mar 06, 2019	9.794	9.931	9.522	9.638	55,356	-0.21(-2.15%)
Mar 05, 2019	9.825	10.02	9.669	9.850	45,260	+0.05(+0.51%)
Mar 04, 2019	9.875	10.02	9.657	9.800	48,577	+0.00(+0.00%)
Mar 01, 2019	9.775	9.906	9.625	9.800	67,168	+0.04(+0.38%)
Feb 28, 2019	10.07	10.08	9.725	9.763	90,521	-0.36(-3.51%)
Feb 27, 2019	10.18	10.23	9.738	10.12	97,894	-0.01(-0.06%)
Feb 26, 2019	10.44	10.44	10.11	10.12	85,640	-0.31(-2.99%)
Feb 25, 2019	10.70	10.70	10.37	10.44	84,986	-0.32(-2.96%)
Feb 22, 2019	10.82	10.85	10.60	10.75	34,786	-0.05(-0.46%)
Feb 21, 2019	10.87	10.88	10.68	10.80	27,460	-0.05(-0.46%)
Feb 20, 2019	10.78	11.05	10.65	10.85	71,166	+0.02(+0.17%)
Feb 19, 2019	10.78	11.03	10.70	10.84	55,930	+0.02(+0.17%)
Feb 15, 2019	11.22	11.38	10.74	10.82	88,649	-0.29(-2.58%)
Feb 14, 2019	11.06	11.18	10.95	11.10	58,438	+0.16(+1.48%)
Feb 13, 2019	11.07	11.23	10.90	10.94	44,678	+0.03(+0.29%)
Feb 12, 2019	10.71	11.23	10.71	10.91	72,506	+0.21(+1.98%)
Feb 11, 2019	10.94	11.09	10.70	10.70	47,291	-0.22(-2.00%)
Feb 08, 2019	10.89	11.16	10.64	10.92	20,038	+0.03(+0.29%)
Feb 07, 2019	11.35	11.35	10.41	10.89	67,546	-0.47(-4.13%)
Feb 06, 2019	11.46	11.53	11.25	11.35	106,805	-0.05(-0.42%)
Feb 05, 2019	11.49	11.49	11.35	11.40	108,787	-0.09(-0.78%)
Feb 04, 2019	11.04	11.49	11.03	11.49	78,088	+0.57(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.