Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	72.43	73.21	71.46	72.85	19,905,634	-0.08(-0.11%)
Apr 29, 2019	72.52	73.62	72.33	72.93	11,353,220	+0.13(+0.18%)
Apr 26, 2019	71.90	73.30	71.40	72.80	20,385,800	+1.03(+1.44%)
Apr 25, 2019	71.34	72.52	71.15	71.77	17,396,176	+0.37(+0.52%)
Apr 24, 2019	70.85	72.00	70.77	71.40	40,641,372	+7.41(+11.58%)
Apr 23, 2019	64.15	64.59	63.92	63.99	11,913,915	-0.07(-0.11%)
Apr 22, 2019	64.63	64.75	63.59	64.06	12,552,148	-0.12(-0.19%)
Apr 18, 2019	64.05	64.66	63.55	64.18	10,900,400	+0.15(+0.23%)
Apr 17, 2019	63.53	64.51	63.42	64.03	20,352,322	+0.43(+0.68%)
Apr 16, 2019	62.25	63.84	62.25	63.60	18,841,822	+1.34(+2.15%)
Apr 15, 2019	61.88	63.17	61.64	62.26	32,046,690	+0.48(+0.78%)
Apr 12, 2019	62.01	63.23	61.43	61.78	102,318,704	+14.98(+32.01%)
Apr 11, 2019	46.69	47.19	46.15	46.80	3,135,753	+0.00(+0.00%)
Apr 10, 2019	46.41	47.08	46.30	46.80	4,084,565	+0.63(+1.36%)
Apr 09, 2019	46.99	47.07	45.97	46.17	4,364,503	-1.02(-2.16%)
Apr 08, 2019	47.00	47.66	46.89	47.19	5,811,591	+0.18(+0.38%)
Apr 05, 2019	45.35	47.20	45.20	47.01	7,524,200	+1.95(+4.33%)
Apr 04, 2019	44.60	45.22	44.12	45.06	4,499,263	+0.59(+1.33%)
Apr 03, 2019	45.46	45.51	44.03	44.47	6,102,922	-0.77(-1.70%)
Apr 02, 2019	46.23	46.40	45.10	45.24	3,794,257	-0.75(-1.63%)
Apr 01, 2019	46.12	46.40	45.70	45.99	5,017,598	+0.51(+1.12%)
Mar 29, 2019	45.84	46.27	45.04	45.48	4,403,800	+0.41(+0.91%)
Mar 28, 2019	44.06	45.18	44.06	45.07	3,964,145	+0.57(+1.28%)
Mar 27, 2019	44.06	45.14	43.76	44.50	4,385,232	-0.44(-0.98%)
Mar 26, 2019	44.25	45.68	44.15	44.94	6,309,075	+1.34(+3.07%)
Mar 25, 2019	42.99	43.67	42.76	43.60	4,292,683	+0.37(+0.86%)
Mar 22, 2019	44.77	44.95	42.73	43.23	6,410,500	-2.04(-4.51%)
Mar 21, 2019	45.30	45.51	44.63	45.27	4,222,399	-0.13(-0.29%)
Mar 20, 2019	44.38	45.97	43.92	45.40	5,840,070	+0.94(+2.11%)
Mar 19, 2019	45.15	45.23	44.26	44.46	4,062,671	-0.63(-1.40%)
Mar 18, 2019	44.61	45.37	44.23	45.09	3,499,927	+0.54(+1.21%)
Mar 15, 2019	43.86	44.61	43.69	44.55	6,337,100	+0.30(+0.68%)
Mar 14, 2019	44.72	45.04	44.16	44.25	5,215,480	-0.42(-0.94%)
Mar 13, 2019	44.23	44.84	43.86	44.67	4,982,865	+0.86(+1.96%)
Mar 12, 2019	43.51	44.35	43.38	43.81	4,156,727	+0.36(+0.83%)
Mar 11, 2019	42.60	43.52	42.35	43.45	3,462,356	+1.38(+3.28%)
Mar 08, 2019	42.27	42.52	41.51	42.07	4,896,800	-1.17(-2.71%)
Mar 07, 2019	43.45	43.72	42.81	43.24	3,934,474	-0.23(-0.53%)
Mar 06, 2019	44.05	44.11	43.15	43.47	4,299,733	-0.66(-1.50%)
Mar 05, 2019	44.91	44.97	43.74	44.13	4,123,861	-0.63(-1.41%)
Mar 04, 2019	44.64	45.12	43.70	44.76	4,816,701	+0.36(+0.81%)
Mar 01, 2019	43.77	44.43	43.57	44.40	6,523,600	+0.90(+2.07%)
Feb 28, 2019	44.77	44.79	43.33	43.50	4,958,926	-1.09(-2.44%)
Feb 27, 2019	45.07	45.63	44.32	44.59	4,909,749	-0.18(-0.40%)
Feb 26, 2019	44.44	45.51	44.38	44.77	5,826,088	+0.17(+0.38%)
Feb 25, 2019	43.46	44.65	43.34	44.60	6,872,966	+0.91(+2.08%)
Feb 22, 2019	44.43	44.45	43.30	43.69	4,987,700	-0.15(-0.34%)
Feb 21, 2019	45.01	45.31	43.49	43.84	7,073,248	-1.32(-2.92%)
Feb 20, 2019	45.40	45.90	45.07	45.16	5,573,325	-0.29(-0.64%)
Feb 19, 2019	44.91	45.86	44.80	45.45	6,535,180	+0.22(+0.49%)
Feb 15, 2019	44.46	45.26	44.38	45.23	5,391,800	+1.43(+3.26%)
Feb 14, 2019	43.70	44.58	43.70	43.80	4,647,761	-0.24(-0.54%)
Feb 13, 2019	43.03	44.56	43.03	44.04	11,196,405	+1.24(+2.90%)
Feb 12, 2019	43.29	43.82	42.61	42.80	8,679,755	+0.24(+0.56%)
Feb 11, 2019	41.41	42.95	41.21	42.56	6,942,636	+0.72(+1.72%)
Feb 08, 2019	42.55	42.75	40.91	41.84	10,272,100	-0.76(-1.78%)
Feb 07, 2019	44.98	45.44	42.35	42.60	11,224,284	-2.85(-6.27%)
Feb 06, 2019	46.81	47.11	45.26	45.45	11,892,116	-3.63(-7.40%)
Feb 05, 2019	49.50	49.64	48.71	49.08	5,263,644	-0.05(-0.10%)
Feb 04, 2019	47.96	49.14	47.75	49.13	3,378,875	+0.68(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.