Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4400	0.4900	0.4100	0.4800	1,100,098	+0.03(+7.87%)
May 30, 2019	0.4700	0.4900	0.4450	0.4450	432,495	-0.04(-9.18%)
May 29, 2019	0.4900	0.4900	0.4700	0.4900	103,107	+0.01(+2.08%)
May 28, 2019	0.4650	0.5000	0.4650	0.4800	398,562	+0.01(+1.05%)
May 27, 2019	0.4750	0.4850	0.4700	0.4750	122,741	-0.01(-2.06%)
May 24, 2019	0.5200	0.5200	0.4700	0.4850	456,445	-0.02(-3.00%)
May 23, 2019	0.5100	0.5200	0.5000	0.5000	263,725	-0.02(-3.85%)
May 22, 2019	0.5300	0.5400	0.5200	0.5200	149,989	+0.00(+0.00%)
May 21, 2019	0.5600	0.5600	0.5100	0.5200	529,495	-0.02(-3.70%)
May 17, 2019		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
May 16, 2019	0.5500	0.5600	0.5300	0.5400	394,063	-0.01(-1.82%)
May 15, 2019	0.5700	0.5900	0.5300	0.5500	896,250	+0.00(+0.00%)
May 14, 2019	0.5700	0.5700	0.5300	0.5500	559,959	-0.01(-1.79%)
May 13, 2019	0.6000	0.6000	0.5500	0.5600	338,758	-0.03(-5.08%)
May 10, 2019	0.6100	0.6100	0.5800	0.5900	177,919	+0.00(+0.00%)
May 09, 2019	0.6100	0.6100	0.5800	0.5900	188,167	-0.02(-3.28%)
May 08, 2019	0.6000	0.6400	0.6000	0.6100	174,804	+0.01(+1.67%)
May 07, 2019	0.6400	0.6500	0.5800	0.6000	630,558	-0.04(-6.25%)
May 06, 2019	0.6800	0.6800	0.6400	0.6400	290,969	-0.03(-4.48%)
May 03, 2019	0.6800	0.6900	0.6500	0.6700	201,874	-0.02(-2.90%)
May 02, 2019	0.6800	0.6900	0.6400	0.6900	235,263	+0.00(+0.00%)
May 01, 2019	0.6700	0.6900	0.6300	0.6900	763,687	+0.00(+0.73%)
Apr 30, 2019	0.7200	0.7200	0.6750	0.6850	472,201	-0.02(-3.52%)
Apr 29, 2019	0.7400	0.7400	0.7100	0.7100	218,066	-0.03(-4.05%)
Apr 26, 2019	0.7100	0.7400	0.7100	0.7400	370,626	+0.03(+4.23%)
Apr 25, 2019	0.7200	0.7200	0.6900	0.7100	302,464	+0.00(+0.00%)
Apr 24, 2019	0.6900	0.7100	0.6800	0.7100	221,611	+0.02(+2.90%)
Apr 23, 2019	0.7200	0.7300	0.6700	0.6900	702,004	-0.02(-2.82%)
Apr 22, 2019	0.7500	0.7500	0.6800	0.7100	499,887	-0.02(-2.74%)
Apr 18, 2019		0.7300	0.7300	0.7300	0	-0.03(-3.95%)
Apr 17, 2019	0.7900	0.7900	0.7600	0.7600	215,702	-0.03(-3.80%)
Apr 16, 2019	0.7900	0.8000	0.7700	0.7900	160,142	-0.01(-1.25%)
Apr 15, 2019	0.7800	0.8000	0.7800	0.8000	174,556	+0.03(+3.90%)
Apr 12, 2019	0.8000	0.8000	0.7600	0.7700	265,116	-0.02(-2.53%)
Apr 11, 2019	0.8000	0.8200	0.7900	0.7900	160,802	-0.01(-1.25%)
Apr 10, 2019	0.8100	0.8300	0.7900	0.8000	267,541	+0.01(+1.27%)
Apr 09, 2019	0.8600	0.8600	0.7900	0.7900	656,961	-0.09(-10.23%)
Apr 08, 2019	0.8900	0.9000	0.8200	0.8800	448,671	+0.00(+0.00%)
Apr 05, 2019	0.8800	0.9200	0.8800	0.8800	600,710	-0.02(-2.22%)
Apr 04, 2019	0.8800	0.9000	0.8700	0.9000	436,333	+0.03(+3.45%)
Apr 03, 2019	0.8300	0.8900	0.8200	0.8700	375,088	+0.04(+4.82%)
Apr 02, 2019	0.8500	0.8500	0.8100	0.8300	111,967	-0.01(-1.19%)
Apr 01, 2019	0.8300	0.8500	0.8100	0.8400	174,157	+0.00(+0.00%)
Mar 29, 2019	0.8200	0.8400	0.8000	0.8400	271,180	+0.00(+0.00%)
Mar 28, 2019	0.8300	0.8400	0.8100	0.8400	268,256	-0.01(-1.18%)
Mar 27, 2019	0.8500	0.8500	0.8100	0.8500	338,153	-0.01(-1.16%)
Mar 26, 2019	0.8700	0.8900	0.8500	0.8600	313,476	-0.02(-2.27%)
Mar 25, 2019	0.9000	0.9200	0.8400	0.8800	350,446	-0.06(-6.38%)
Mar 22, 2019	0.8500	0.9400	0.8300	0.9400	1,290,954	+0.10(+11.90%)
Mar 21, 2019	0.8700	0.8800	0.8400	0.8400	378,119	-0.02(-2.33%)
Mar 20, 2019	0.8700	0.8900	0.8600	0.8600	225,793	-0.01(-1.15%)
Mar 19, 2019	0.9000	0.9100	0.8700	0.8700	282,771	-0.02(-2.25%)
Mar 18, 2019	0.9200	0.9200	0.8900	0.8900	159,693	-0.05(-5.32%)
Mar 15, 2019	0.9100	0.9400	0.8800	0.9400	379,760	+0.04(+4.44%)
Mar 14, 2019	0.8800	0.9000	0.8400	0.9000	807,768	+0.03(+3.45%)
Mar 13, 2019	0.9200	0.9200	0.8500	0.8700	527,436	-0.05(-5.43%)
Mar 12, 2019	0.9200	0.9500	0.9000	0.9200	309,631	-0.02(-2.13%)
Mar 11, 2019	0.9100	0.9500	0.9000	0.9400	284,203	+0.01(+1.08%)
Mar 08, 2019	0.9600	0.9600	0.9100	0.9300	273,838	-0.03(-3.12%)
Mar 07, 2019	0.9700	0.9700	0.9400	0.9600	166,112	+0.01(+1.05%)
Mar 06, 2019	0.9900	1.000	0.9500	0.9500	239,107	-0.05(-5.00%)
Mar 05, 2019	1.000	1.020	0.9600	1.000	197,168	-0.01(-0.99%)
Mar 04, 2019	1.040	1.050	0.9900	1.010	559,311	-0.05(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.