Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.32	21.87	21.32	21.47	56,341	+0.33(+1.55%)
Jun 27, 2019	20.52	21.23	20.52	21.14	36,395	+0.58(+2.83%)
Jun 26, 2019	21.93	21.93	20.21	20.56	102,213	-1.22(-5.62%)
Jun 25, 2019	22.53	22.97	21.78	21.78	73,262	-0.92(-4.03%)
Jun 24, 2019	23.37	23.37	22.54	22.70	48,187	-0.47(-2.01%)
Jun 21, 2019	24.40	24.40	22.72	23.16	55,697	-0.98(-4.06%)
Jun 20, 2019	24.23	24.33	23.96	24.14	25,771	+0.38(+1.60%)
Jun 19, 2019	23.26	23.89	22.83	23.76	29,142	+0.26(+1.12%)
Jun 18, 2019	23.87	24.31	23.07	23.50	38,459	-0.18(-0.75%)
Jun 17, 2019	23.26	23.68	23.25	23.68	32,835	+0.72(+3.13%)
Jun 14, 2019	22.76	23.22	22.76	22.96	12,889	+0.17(+0.74%)
Jun 13, 2019	22.75	22.92	22.56	22.79	18,082	+0.34(+1.50%)
Jun 12, 2019	22.71	22.71	22.35	22.45	12,042	+0.25(+1.11%)
Jun 11, 2019	22.41	22.41	21.81	22.21	46,271	+0.01(+0.04%)
Jun 10, 2019	22.50	22.50	21.81	22.20	61,563	-0.13(-0.57%)
Jun 07, 2019	22.45	22.79	22.25	22.33	70,005	+0.07(+0.30%)
Jun 06, 2019	22.28	22.39	21.71	22.26	31,841	+0.11(+0.50%)
Jun 05, 2019	20.90	22.15	20.90	22.15	47,771	+1.29(+6.16%)
Jun 04, 2019	21.24	21.27	20.22	20.86	43,557	-0.41(-1.91%)
Jun 03, 2019	20.99	21.35	20.66	21.27	32,381	+0.22(+1.04%)
May 31, 2019	20.69	21.34	20.32	21.05	69,059	+0.36(+1.72%)
May 30, 2019	20.71	21.10	20.55	20.69	17,649	+0.05(+0.25%)
May 29, 2019	21.01	21.15	20.31	20.64	55,514	-0.94(-4.35%)
May 28, 2019	22.41	22.58	21.58	21.58	54,410	-0.55(-2.48%)
May 24, 2019	22.20	22.53	22.11	22.13	45,409	+0.16(+0.73%)
May 23, 2019	21.73	22.09	21.56	21.97	27,146	+0.09(+0.39%)
May 22, 2019	21.75	21.99	21.72	21.89	19,783	+0.05(+0.23%)
May 21, 2019	21.50	21.96	21.50	21.83	19,903	+0.56(+2.62%)
May 20, 2019	21.88	22.00	21.07	21.28	61,331	-0.74(-3.38%)
May 17, 2019	22.19	22.22	21.70	22.02	30,745	-0.21(-0.95%)
May 16, 2019	21.90	22.44	21.90	22.23	82,882	+0.41(+1.86%)
May 15, 2019	21.63	22.05	21.54	21.83	40,803	+0.36(+1.65%)
May 14, 2019	21.09	21.57	21.05	21.47	41,059	+0.28(+1.31%)
May 13, 2019	20.83	21.33	20.47	21.19	29,164	-0.05(-0.23%)
May 10, 2019	20.67	21.38	20.50	21.24	30,627	+0.61(+2.97%)
May 09, 2019	20.35	20.63	19.80	20.63	19,537	+0.16(+0.80%)
May 08, 2019	20.72	20.99	20.34	20.46	20,448	-0.08(-0.41%)
May 07, 2019	21.68	21.68	20.08	20.55	59,390	-1.36(-6.21%)
May 06, 2019	21.91	21.91	21.45	21.91	27,338	+0.04(+0.19%)
May 03, 2019	21.61	21.97	21.32	21.87	14,308	+0.52(+2.42%)
May 02, 2019	21.06	21.99	21.06	21.35	35,918	+0.08(+0.40%)
May 01, 2019	21.04	21.87	21.04	21.27	46,040	+0.22(+1.04%)
Apr 30, 2019	20.67	21.20	20.19	21.05	36,096	+0.52(+2.51%)
Apr 29, 2019	21.14	21.27	20.42	20.53	39,559	-0.55(-2.61%)
Apr 26, 2019	21.10	21.23	20.80	21.08	50,375	+0.36(+1.76%)
Apr 25, 2019	20.89	20.89	20.19	20.72	151,957	-0.13(-0.61%)
Apr 24, 2019	20.30	20.93	20.30	20.85	111,939	+0.67(+3.31%)
Apr 23, 2019	19.62	20.28	19.59	20.18	53,127	+0.60(+3.07%)
Apr 22, 2019	20.07	20.07	18.91	19.58	82,047	-0.59(-2.94%)
Apr 18, 2019	19.79	20.31	19.75	20.17	31,691	+0.41(+2.10%)
Apr 17, 2019	20.38	20.74	19.53	19.75	101,445	-0.57(-2.79%)
Apr 16, 2019	22.10	22.10	20.10	20.32	278,806	-1.57(-7.17%)
Apr 15, 2019	22.07	22.18	21.71	21.89	23,636	-0.15(-0.67%)
Apr 12, 2019	22.14	22.37	21.18	22.04	57,234	+0.07(+0.31%)
Apr 11, 2019	21.89	22.21	21.68	21.97	40,393	+0.03(+0.15%)
Apr 10, 2019	21.67	21.97	21.52	21.94	31,833	+0.50(+2.33%)
Apr 09, 2019	21.88	21.88	21.16	21.44	29,405	-0.25(-1.17%)
Apr 08, 2019	22.11	22.11	21.56	21.69	21,190	-0.41(-1.88%)
Apr 05, 2019	21.79	22.11	21.67	22.11	22,704	+0.44(+2.03%)
Apr 04, 2019	21.98	21.98	21.44	21.67	20,026	-0.16(-0.75%)
Apr 03, 2019	21.99	22.11	21.56	21.83	32,059	-0.14(-0.64%)
Apr 02, 2019	21.39	22.00	21.05	21.97	55,960	+0.43(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.