Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	63.03	64.80	63.03	64.48	881,100	+1.41(+2.24%)
Jun 27, 2019	62.30	63.11	61.82	63.07	210,644	+0.81(+1.30%)
Jun 26, 2019	62.72	63.48	62.07	62.26	385,199	+0.19(+0.31%)
Jun 25, 2019	62.42	62.54	61.73	62.07	257,936	-0.14(-0.23%)
Jun 24, 2019	63.33	63.51	61.78	62.21	259,770	-0.99(-1.57%)
Jun 21, 2019	61.53	63.82	61.00	63.20	856,800	+1.30(+2.10%)
Jun 20, 2019	61.36	62.16	60.91	61.90	146,594	+1.30(+2.15%)
Jun 19, 2019	60.35	61.16	59.85	60.60	157,286	+0.16(+0.26%)
Jun 18, 2019	59.54	61.33	59.24	60.44	174,314	+1.13(+1.91%)
Jun 17, 2019	60.88	60.98	59.15	59.31	243,215	-1.83(-2.99%)
Jun 14, 2019	62.45	62.82	61.04	61.14	191,600	-1.54(-2.46%)
Jun 13, 2019	62.34	62.84	61.55	62.68	172,013	+0.61(+0.98%)
Jun 12, 2019	62.03	62.41	61.12	62.07	189,350	+0.13(+0.21%)
Jun 11, 2019	60.38	62.01	60.22	61.94	207,930	+2.01(+3.35%)
Jun 10, 2019	60.02	60.81	59.61	59.93	237,694	+0.13(+0.22%)
Jun 07, 2019	59.84	60.19	59.57	59.80	130,100	+0.20(+0.34%)
Jun 06, 2019	59.84	60.11	59.02	59.60	130,470	-0.18(-0.30%)
Jun 05, 2019	59.74	60.84	59.50	59.78	143,373	+0.09(+0.15%)
Jun 04, 2019	58.12	59.70	57.66	59.69	166,772	+2.16(+3.75%)
Jun 03, 2019	56.04	58.35	56.04	57.53	351,026	+1.11(+1.97%)
May 31, 2019	55.72	56.44	55.25	56.42	181,300	+0.03(+0.05%)
May 30, 2019	56.52	56.77	55.80	56.39	146,165	+0.01(+0.02%)
May 29, 2019	57.24	57.37	55.87	56.38	180,053	-1.32(-2.29%)
May 28, 2019	58.63	58.89	57.50	57.70	207,611	-1.03(-1.75%)
May 24, 2019	58.70	59.13	57.66	58.73	156,200	+0.40(+0.69%)
May 23, 2019	60.34	60.34	58.05	58.33	236,443	-2.51(-4.13%)
May 22, 2019	60.89	60.99	60.34	60.84	166,743	-0.13(-0.21%)
May 21, 2019	61.77	61.77	60.67	60.97	199,384	-0.23(-0.38%)
May 20, 2019	61.99	61.99	60.61	61.20	243,271	-0.68(-1.10%)
May 17, 2019	61.38	63.12	61.23	61.88	510,700	-0.12(-0.19%)
May 16, 2019	63.49	63.94	61.84	62.00	283,557	-1.35(-2.13%)
May 15, 2019	62.51	63.41	61.87	63.35	264,053	+0.38(+0.60%)
May 14, 2019	61.13	63.47	60.99	62.97	347,508	+2.37(+3.91%)
May 13, 2019	61.10	61.28	59.52	60.60	318,170	+0.96(+1.61%)
May 10, 2019	58.34	60.00	57.37	59.64	201,900	+1.10(+1.88%)
May 09, 2019	58.47	58.89	57.44	58.54	177,251	-0.26(-0.44%)
May 08, 2019	59.27	59.74	58.77	58.80	229,434	-0.40(-0.68%)
May 07, 2019	59.00	60.03	58.96	59.20	368,856	-0.30(-0.50%)
May 06, 2019	58.75	60.01	58.28	59.50	312,715	-0.18(-0.30%)
May 03, 2019	60.23	61.53	58.15	59.68	493,400	+2.96(+5.22%)
May 02, 2019	56.07	56.87	55.51	56.72	226,221	+0.57(+1.02%)
May 01, 2019	56.95	57.21	55.97	56.15	281,581	-0.63(-1.11%)
Apr 30, 2019	56.29	57.02	56.10	56.78	209,241	+0.30(+0.53%)
Apr 29, 2019	56.11	57.04	56.10	56.48	165,494	+0.21(+0.37%)
Apr 26, 2019	55.70	56.31	55.43	56.27	161,200	+0.73(+1.31%)
Apr 25, 2019	56.42	56.74	55.46	55.54	227,171	-1.08(-1.91%)
Apr 24, 2019	56.18	57.95	56.18	56.62	214,131	+0.45(+0.80%)
Apr 23, 2019	54.62	56.45	54.62	56.17	208,770	+1.92(+3.54%)
Apr 22, 2019	54.07	54.53	53.92	54.25	117,346	-0.07(-0.13%)
Apr 18, 2019	53.37	54.47	53.08	54.32	219,400	+0.89(+1.67%)
Apr 17, 2019	55.32	55.40	53.29	53.43	168,062	-1.58(-2.87%)
Apr 16, 2019	55.30	55.50	54.71	55.01	175,005	-0.25(-0.45%)
Apr 15, 2019	56.21	56.58	55.09	55.26	151,820	-0.70(-1.25%)
Apr 12, 2019	56.13	56.31	55.82	55.96	137,800	+0.21(+0.38%)
Apr 11, 2019	56.03	56.51	55.70	55.75	166,710	-0.26(-0.46%)
Apr 10, 2019	55.80	56.27	55.62	56.01	151,960	+0.20(+0.36%)
Apr 09, 2019	55.54	56.04	55.27	55.81	116,563	+0.00(+0.00%)
Apr 08, 2019	56.63	56.63	55.33	55.81	197,301	-1.01(-1.78%)
Apr 05, 2019	56.24	56.95	56.24	56.82	153,300	+0.20(+0.35%)
Apr 04, 2019	55.59	56.70	55.52	56.62	129,137	+0.99(+1.78%)
Apr 03, 2019	55.88	56.34	55.32	55.63	102,005	+0.00(+0.00%)
Apr 02, 2019	56.39	56.39	55.44	55.63	169,215	-0.79(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.