Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 23.89 | 23.89 | 23.89 | 23.89 | 26 | -0.07(-0.31%) |
Jul 30, 2019 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | -0.22(-0.92%) |
Jul 29, 2019 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | -0.15(-0.63%) |
Jul 26, 2019 | 24.39 | 24.39 | 24.34 | 24.34 | 600 | +0.16(+0.66%) |
Jul 25, 2019 | 24.18 | 24.18 | 24.18 | 24.18 | 41 | -0.21(-0.85%) |
Jul 24, 2019 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.01(+0.05%) |
Jul 23, 2019 | 24.38 | 24.38 | 24.38 | 24.38 | 300 | +0.07(+0.27%) |
Jul 22, 2019 | 24.31 | 24.31 | 24.31 | 24.31 | 8 | -0.04(-0.16%) |
Jul 19, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.12(-0.48%) |
Jul 18, 2019 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.12(+0.48%) |
Jul 17, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.05(-0.22%) |
Jul 16, 2019 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.02(-0.08%) |
Jul 15, 2019 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.10(+0.41%) |
Jul 12, 2019 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.00(+0.00%) |
Jul 11, 2019 | 24.32 | 24.32 | 24.32 | 24.32 | 8 | -0.02(-0.10%) |
Jul 10, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.19(+0.80%) |
Jul 09, 2019 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.05(-0.19%) |
Jul 08, 2019 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.10(-0.41%) |
Jul 05, 2019 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.13(-0.53%) |
Jul 03, 2019 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | -0.06(-0.24%) |
Jul 02, 2019 | 24.49 | 24.49 | 24.49 | 24.49 | 4 | +0.12(+0.51%) |
Jul 01, 2019 | 24.37 | 24.37 | 24.37 | 24.37 | 310 | +0.21(+0.87%) |
Jun 28, 2019 | 24.16 | 24.16 | 24.16 | 24.16 | 100 | -0.04(-0.18%) |
Jun 27, 2019 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.10(+0.41%) |
Jun 26, 2019 | 24.10 | 24.10 | 24.10 | 24.10 | 201 | +0.26(+1.10%) |
Jun 25, 2019 | 23.84 | 23.84 | 23.84 | 23.84 | 42 | -0.26(-1.09%) |
Jun 24, 2019 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.20(-0.81%) |
Jun 21, 2019 | 24.30 | 24.30 | 24.30 | 24.30 | 100 | -0.23(-0.96%) |
Jun 20, 2019 | 24.55 | 24.55 | 24.53 | 24.53 | 300 | +0.34(+1.42%) |
Jun 19, 2019 | 24.20 | 24.20 | 24.19 | 24.19 | 248 | +0.23(+0.98%) |
Jun 18, 2019 | 24.14 | 24.14 | 23.95 | 23.95 | 300 | +0.52(+2.22%) |
Jun 17, 2019 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | -0.01(-0.06%) |
Jun 14, 2019 | 23.45 | 23.45 | 23.45 | 23.45 | 100 | +0.19(+0.82%) |
Jun 13, 2019 | 24.28 | 24.37 | 23.25 | 23.25 | 3,211 | -0.40(-1.68%) |
Jun 12, 2019 | 23.67 | 23.67 | 23.65 | 23.65 | 300 | -0.21(-0.88%) |
Jun 11, 2019 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.24(+1.04%) |
Jun 10, 2019 | 23.61 | 23.61 | 23.61 | 23.61 | 13 | +0.25(+1.07%) |
Jun 07, 2019 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.16(+0.71%) |
Jun 06, 2019 | 23.20 | 23.20 | 23.20 | 23.20 | 1 | -0.01(-0.04%) |
Jun 05, 2019 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.14(-0.60%) |
Jun 04, 2019 | 23.35 | 23.35 | 23.35 | 23.35 | 44 | +0.03(+0.12%) |
Jun 03, 2019 | 23.32 | 23.32 | 23.32 | 23.32 | 10 | +0.20(+0.87%) |
May 31, 2019 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.09(+0.39%) |
May 30, 2019 | 23.03 | 23.03 | 23.03 | 23.03 | 10 | +0.14(+0.62%) |
May 29, 2019 | 22.89 | 22.89 | 22.89 | 22.89 | 2 | +0.18(+0.78%) |
May 28, 2019 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.07(-0.30%) |
May 24, 2019 | 22.77 | 22.81 | 22.77 | 22.78 | 700 | +0.15(+0.68%) |
May 23, 2019 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | -0.33(-1.42%) |
May 22, 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.05(-0.24%) |
May 21, 2019 | 23.01 | 23.01 | 23.01 | 23.01 | 2 | +0.23(+1.00%) |
May 20, 2019 | 22.78 | 22.78 | 22.78 | 22.78 | 5 | -0.11(-0.46%) |
May 17, 2019 | 22.88 | 22.88 | 22.88 | 22.88 | 100 | -0.53(-2.25%) |
May 16, 2019 | 23.09 | 23.96 | 22.93 | 23.41 | 6,105 | +0.05(+0.21%) |
May 15, 2019 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.00(+0.01%) |
May 14, 2019 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | -0.18(-0.76%) |
May 13, 2019 | 23.55 | 23.55 | 23.54 | 23.54 | 135 | -0.46(-1.93%) |
May 10, 2019 | 24.04 | 24.04 | 24.00 | 24.00 | 600 | +0.34(+1.44%) |
May 09, 2019 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.30(-1.24%) |
May 08, 2019 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | -0.06(-0.26%) |
May 07, 2019 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | -0.41(-1.67%) |
May 06, 2019 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | -0.45(-1.83%) |
May 03, 2019 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.32(+1.30%) |
May 02, 2019 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.04(+0.18%) |