Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Sep 26, 2019 | 2.750 | 2.750 | 2.500 | 2.500 | 200 | +0.00(+0.00%) |
| Sep 18, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Sep 17, 2019 | 2.500 | 4.000 | 2.500 | 2.500 | 350 | -0.50(-16.67%) |
| Sep 16, 2019 | 1.400 | 3.000 | 1.400 | 3.000 | 570 | +1.75(+140.00%) |
| Sep 12, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Aug 28, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Aug 26, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 1.250 | 1.250 | 1.250 | 50 | +0.00(+0.00%) | |
| Aug 22, 2019 | 1.250 | 1.250 | 1.250 | 1 | +0.00(+0.00%) | |
| Aug 13, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.25(-16.67%) | |
| Aug 08, 2019 | 1.500 | 1.500 | 1.500 | 0 | -1.50(-50.00%) | |
| Aug 06, 2019 | 3.000 | 3.000 | 3.000 | 0 | +2.00(+200.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.