Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.09	14.24	14.04	14.14	123,179	+0.01(+0.10%)
Sep 27, 2019	14.02	14.22	14.02	14.13	113,412	+0.14(+0.99%)
Sep 26, 2019	13.95	14.05	13.91	13.99	192,903	-0.06(-0.40%)
Sep 25, 2019	13.79	14.11	13.79	14.04	113,378	+0.33(+2.43%)
Sep 24, 2019	13.89	13.92	13.66	13.71	157,307	-0.19(-1.40%)
Sep 23, 2019	13.80	14.01	13.74	13.91	93,392	-0.06(-0.40%)
Sep 20, 2019	13.94	14.13	13.82	13.96	297,033	+0.00(+0.00%)
Sep 19, 2019	14.07	14.24	13.93	13.96	78,038	-0.07(-0.53%)
Sep 18, 2019	13.93	14.12	13.84	14.04	83,558	+0.01(+0.07%)
Sep 17, 2019	13.79	14.07	13.70	14.03	106,763	+0.15(+1.07%)
Sep 16, 2019	13.86	14.00	13.83	13.88	158,377	-0.15(-1.06%)
Sep 13, 2019	14.12	14.26	14.01	14.03	135,663	+0.00(+0.00%)
Sep 12, 2019	13.80	14.11	13.73	14.03	82,375	+0.15(+1.07%)
Sep 11, 2019	13.66	14.02	13.55	13.88	113,816	+0.32(+2.39%)
Sep 10, 2019	13.53	13.76	13.45	13.55	145,775	+0.04(+0.27%)
Sep 09, 2019	13.12	13.63	13.12	13.52	76,115	+0.47(+3.62%)
Sep 06, 2019	13.27	13.27	13.00	13.04	70,315	-0.13(-0.98%)
Sep 05, 2019	12.98	13.44	12.90	13.17	254,348	+0.41(+3.19%)
Sep 04, 2019	12.84	12.84	12.73	12.77	81,619	+0.06(+0.51%)
Sep 03, 2019	12.80	12.93	12.62	12.70	193,091	-0.22(-1.72%)
Aug 30, 2019	12.87	13.01	12.67	12.92	111,144	+0.13(+1.01%)
Aug 29, 2019	12.87	13.01	12.74	12.79	199,805	+0.09(+0.73%)
Aug 28, 2019	12.60	12.96	12.60	12.70	63,370	+0.00(+0.00%)
Aug 27, 2019	12.95	13.15	12.66	12.70	99,325	-0.22(-1.71%)
Aug 26, 2019	12.89	12.95	12.71	12.92	44,753	+0.17(+1.30%)
Aug 23, 2019	13.06	13.17	12.69	12.76	102,440	-0.34(-2.61%)
Aug 22, 2019	13.23	13.23	13.05	13.10	38,968	-0.07(-0.56%)
Aug 21, 2019	13.19	13.22	13.04	13.17	53,434	+0.07(+0.56%)
Aug 20, 2019	13.32	13.37	13.08	13.10	32,164	-0.26(-1.93%)
Aug 19, 2019	13.63	13.66	13.32	13.36	90,280	-0.06(-0.48%)
Aug 16, 2019	12.98	13.47	12.96	13.42	190,464	+0.45(+3.48%)
Aug 15, 2019	12.98	13.15	12.91	12.97	117,135	+0.00(+0.00%)
Aug 14, 2019	12.93	13.10	12.90	12.97	98,542	-0.27(-2.02%)
Aug 13, 2019	13.03	13.34	13.03	13.24	68,066	+0.15(+1.13%)
Aug 12, 2019	13.01	13.17	13.01	13.09	54,821	-0.06(-0.49%)
Aug 09, 2019	13.30	13.35	13.15	13.15	58,104	-0.21(-1.59%)
Aug 08, 2019	13.13	13.41	13.06	13.37	110,014	+0.33(+2.55%)
Aug 07, 2019	12.96	13.08	12.73	13.03	126,303	-0.06(-0.49%)
Aug 06, 2019	12.85	13.17	12.77	13.10	156,053	+0.29(+2.23%)
Aug 05, 2019	13.14	13.19	12.62	12.81	89,521	-0.55(-4.14%)
Aug 02, 2019	13.32	13.47	13.19	13.37	196,317	-0.06(-0.48%)
Aug 01, 2019	13.95	14.08	13.38	13.43	132,492	-0.44(-3.19%)
Jul 31, 2019	14.11	14.26	13.86	13.87	216,417	-0.13(-0.92%)
Jul 30, 2019	13.76	14.08	13.74	14.00	324,870	+0.18(+1.34%)
Jul 29, 2019	13.97	14.22	13.78	13.82	229,713	-0.18(-1.25%)
Jul 26, 2019	13.68	14.15	13.61	13.99	209,759	+0.36(+2.64%)
Jul 25, 2019	13.16	13.82	13.16	13.63	182,837	+0.12(+0.89%)
Jul 24, 2019	12.84	13.60	12.48	13.51	350,839	+0.79(+6.24%)
Jul 23, 2019	12.74	12.85	12.67	12.72	161,167	+0.01(+0.07%)
Jul 22, 2019	12.71	12.75	12.60	12.71	78,158	-0.03(-0.22%)
Jul 19, 2019	12.67	12.76	12.64	12.74	119,243	+0.01(+0.07%)
Jul 18, 2019	12.70	12.85	12.68	12.73	142,655	+0.00(+0.00%)
Jul 17, 2019	12.77	12.85	12.68	12.73	77,540	-0.10(-0.79%)
Jul 16, 2019	12.78	12.93	12.77	12.83	57,879	+0.03(+0.22%)
Jul 15, 2019	13.10	13.10	12.75	12.80	59,114	-0.22(-1.70%)
Jul 12, 2019	12.80	13.07	12.80	13.03	103,199	+0.18(+1.36%)
Jul 11, 2019	12.74	12.88	12.68	12.85	68,383	+0.12(+0.94%)
Jul 10, 2019	12.89	12.89	12.68	12.73	51,497	-0.12(-0.93%)
Jul 09, 2019	12.80	12.92	12.75	12.85	49,177	-0.01(-0.07%)
Jul 08, 2019	12.91	13.00	12.81	12.86	205,295	-0.07(-0.57%)
Jul 05, 2019	12.77	12.99	12.77	12.93	76,966	+0.19(+1.52%)
Jul 03, 2019	12.62	12.80	12.62	12.74	50,515	+0.10(+0.80%)
Jul 02, 2019	12.67	12.74	12.52	12.64	129,715	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.