Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	58.65	58.83	58.49	58.80	3,608,500	+0.33(+0.56%)
Mar 28, 2019	58.41	58.54	58.14	58.47	2,600,598	+0.20(+0.34%)
Mar 27, 2019	58.51	58.58	58.00	58.27	5,042,437	-0.16(-0.27%)
Mar 26, 2019	58.30	58.55	58.05	58.43	8,594,688	+0.43(+0.74%)
Mar 25, 2019	57.95	58.17	57.79	58.00	3,294,068	+0.07(+0.12%)
Mar 22, 2019	58.23	58.43	57.93	57.93	4,557,700	-0.45(-0.77%)
Mar 21, 2019	57.57	58.46	57.52	58.38	2,866,641	+0.74(+1.28%)
Mar 20, 2019	57.87	58.01	57.44	57.64	3,531,637	-0.45(-0.77%)
Mar 19, 2019	58.40	58.44	57.92	58.09	3,284,078	-0.13(-0.22%)
Mar 18, 2019	58.27	58.31	58.02	58.22	2,867,378	+0.04(+0.07%)
Mar 15, 2019	58.12	58.34	58.01	58.18	2,311,300	+0.20(+0.34%)
Mar 14, 2019	58.04	58.09	57.82	57.98	2,023,181	-0.05(-0.09%)
Mar 13, 2019	57.90	58.19	57.85	58.03	2,564,778	+0.30(+0.52%)
Mar 12, 2019	57.67	57.84	57.59	57.73	4,734,232	+0.15(+0.26%)
Mar 11, 2019	57.07	57.58	57.04	57.58	2,543,083	+0.65(+1.14%)
Mar 08, 2019	56.79	56.94	56.56	56.93	3,642,500	-0.05(-0.09%)
Mar 07, 2019	57.25	57.25	56.84	56.98	3,485,778	-0.26(-0.45%)
Mar 06, 2019	57.52	57.60	57.17	57.24	2,355,280	-0.22(-0.38%)
Mar 05, 2019	57.46	57.62	57.41	57.46	2,644,815	-0.01(-0.02%)
Mar 04, 2019	57.97	58.04	57.00	57.47	3,562,163	-0.31(-0.54%)
Mar 01, 2019	57.81	57.83	57.44	57.78	4,397,600	+0.30(+0.52%)
Feb 28, 2019	57.37	57.69	57.32	57.48	3,476,349	+0.14(+0.24%)
Feb 27, 2019	57.27	57.39	57.11	57.34	2,666,034	-0.01(-0.02%)
Feb 26, 2019	57.34	57.50	57.26	57.35	5,048,754	-0.03(-0.05%)
Feb 25, 2019	57.82	57.85	57.33	57.38	3,908,379	-0.16(-0.28%)
Feb 22, 2019	57.36	57.57	57.20	57.54	2,113,900	+0.31(+0.54%)
Feb 21, 2019	57.19	57.26	56.96	57.23	2,506,737	+0.03(+0.05%)
Feb 20, 2019	57.19	57.30	57.01	57.20	3,234,550	+0.05(+0.09%)
Feb 19, 2019	57.08	57.26	56.92	57.15	3,672,338	+0.12(+0.21%)
Feb 15, 2019	56.76	57.04	56.76	57.03	2,828,100	+0.58(+1.03%)
Feb 14, 2019	56.48	56.68	56.27	56.45	9,489,507	-0.16(-0.28%)
Feb 13, 2019	56.65	56.72	56.44	56.61	5,598,494	+0.13(+0.23%)
Feb 12, 2019	56.41	56.59	56.20	56.48	5,800,486	+0.40(+0.71%)
Feb 11, 2019	56.24	56.25	55.99	56.08	2,460,919	+0.01(+0.02%)
Feb 08, 2019	55.72	56.10	55.67	56.07	3,161,100	+0.23(+0.41%)
Feb 07, 2019	55.70	55.88	55.45	55.84	3,377,165	-0.12(-0.21%)
Feb 06, 2019	56.04	56.04	55.81	55.96	2,857,160	-0.08(-0.14%)
Feb 05, 2019	55.97	56.06	55.81	56.04	8,785,062	+0.16(+0.29%)
Feb 04, 2019	55.59	55.88	55.28	55.88	3,261,116	+0.39(+0.70%)
Feb 01, 2019	55.57	55.63	55.31	55.49	3,523,200	+0.13(+0.23%)
Jan 31, 2019	54.90	55.52	54.78	55.36	5,829,288	+0.39(+0.71%)
Jan 30, 2019	54.47	55.15	54.47	54.97	4,304,495	+0.58(+1.07%)
Jan 29, 2019	54.39	54.44	54.11	54.39	7,207,818	+0.09(+0.17%)
Jan 28, 2019	54.18	54.36	53.93	54.30	3,352,365	-0.12(-0.22%)
Jan 25, 2019	54.54	54.66	54.30	54.42	5,182,900	+0.19(+0.35%)
Jan 24, 2019	54.37	54.37	53.94	54.23	3,253,234	-0.13(-0.24%)
Jan 23, 2019	54.29	54.45	53.94	54.36	3,687,495	+0.31(+0.57%)
Jan 22, 2019	54.30	54.34	53.73	54.05	4,072,166	-0.38(-0.70%)
Jan 18, 2019	54.14	54.44	54.00	54.43	4,014,200	+0.60(+1.11%)
Jan 17, 2019	53.40	53.94	53.35	53.83	5,569,968	+0.36(+0.68%)
Jan 16, 2019	53.56	53.59	53.35	53.47	3,727,885	-0.01(-0.03%)
Jan 15, 2019	53.07	53.54	53.02	53.48	5,823,357	+0.53(+1.00%)
Jan 14, 2019	53.06	53.15	52.92	52.95	3,471,246	-0.39(-0.73%)
Jan 11, 2019	53.15	53.36	53.03	53.34	4,522,500	+0.01(+0.02%)
Jan 10, 2019	52.75	53.35	52.62	53.33	3,325,480	+0.40(+0.76%)
Jan 09, 2019	53.10	53.15	52.78	52.93	4,677,009	+0.01(+0.02%)
Jan 08, 2019	52.86	52.98	52.48	52.92	4,442,089	+0.45(+0.86%)
Jan 07, 2019	52.38	52.86	52.16	52.47	5,668,545	+0.17(+0.33%)
Jan 04, 2019	51.69	52.47	51.44	52.30	6,096,800	+1.12(+2.19%)
Jan 03, 2019	51.74	51.91	51.11	51.18	5,881,237	-0.76(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.