Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	105.42	105.42	104.54	104.80	3,333	+0.00(+0.00%)
Aug 29, 2019	104.80	105.03	104.51	104.80	9,999	+1.60(+1.55%)
Aug 28, 2019	101.80	103.20	101.80	103.20	14,938	+1.00(+0.98%)
Aug 27, 2019	102.89	102.94	102.06	102.20	24,630	-0.27(-0.26%)
Aug 26, 2019	102.25	102.47	101.81	102.47	12,679	+1.06(+1.05%)
Aug 23, 2019	103.13	103.53	101.37	101.41	13,654	-2.68(-2.58%)
Aug 22, 2019	104.19	104.29	103.22	104.09	8,840	+0.56(+0.54%)
Aug 21, 2019	103.55	103.71	103.41	103.53	10,483	+2.25(+2.23%)
Aug 20, 2019	101.46	101.95	101.28	101.28	6,900	-0.13(-0.13%)
Aug 19, 2019	101.39	101.66	101.39	101.41	9,702	+1.28(+1.28%)
Aug 16, 2019	99.36	100.25	99.36	100.13	9,784	+1.50(+1.52%)
Aug 15, 2019	99.25	99.26	97.75	98.63	17,170	+0.41(+0.41%)
Aug 14, 2019	99.43	99.43	98.22	98.22	5,831	-2.92(-2.89%)
Aug 13, 2019	98.50	102.14	98.35	101.14	10,644	+2.00(+2.02%)
Aug 12, 2019	99.77	99.77	98.87	99.14	4,071	-1.06(-1.05%)
Aug 09, 2019	100.35	100.50	99.86	100.19	3,010	-0.99(-0.98%)
Aug 08, 2019	100.58	101.21	100.53	101.18	5,798	+1.46(+1.47%)
Aug 07, 2019	98.18	99.72	97.61	99.72	4,240	+0.91(+0.92%)
Aug 06, 2019	98.35	98.81	97.71	98.81	1,610	+0.95(+0.97%)
Aug 05, 2019	98.89	98.89	97.15	97.86	17,097	-2.63(-2.62%)
Aug 02, 2019	100.01	100.82	100.01	100.49	8,601	-0.61(-0.61%)
Aug 01, 2019	102.49	103.67	101.10	101.10	64,649	-1.29(-1.26%)
Jul 31, 2019	103.53	103.53	101.41	102.39	7,772	-1.21(-1.17%)
Jul 30, 2019	103.57	103.84	103.57	103.60	1,061	-0.54(-0.52%)
Jul 29, 2019	104.22	104.22	103.87	104.14	3,529	-0.36(-0.35%)
Jul 26, 2019	103.99	104.53	103.97	104.50	3,655	+0.23(+0.22%)
Jul 25, 2019	105.07	105.13	104.28	104.28	3,581	-0.84(-0.80%)
Jul 24, 2019	104.19	105.14	104.19	105.12	2,008	+0.61(+0.58%)
Jul 23, 2019	104.65	104.65	103.93	104.51	3,300	+0.46(+0.44%)
Jul 22, 2019	104.86	104.86	103.83	104.05	8,677	-0.50(-0.48%)
Jul 19, 2019	105.57	105.57	104.55	104.55	9,784	-0.60(-0.57%)
Jul 18, 2019	105.14	105.22	104.40	105.15	7,249	-0.39(-0.37%)
Jul 17, 2019	106.03	106.03	105.54	105.54	7,180	-0.93(-0.87%)
Jul 16, 2019	106.57	106.68	106.22	106.47	13,160	-0.13(-0.12%)
Jul 15, 2019	106.78	106.78	106.20	106.60	5,953	+0.20(+0.18%)
Jul 12, 2019	105.57	106.45	105.57	106.40	14,084	+1.10(+1.05%)
Jul 11, 2019	105.57	105.69	105.10	105.30	12,158	+0.76(+0.73%)
Jul 10, 2019	104.44	104.54	104.07	104.54	23,087	+0.31(+0.30%)
Jul 09, 2019	104.07	104.38	103.88	104.23	14,648	+0.20(+0.20%)
Jul 08, 2019	103.37	104.02	103.37	104.02	3,401	+0.46(+0.45%)
Jul 05, 2019	103.14	103.67	103.03	103.56	2,150	+0.17(+0.16%)
Jul 03, 2019	103.24	103.52	103.24	103.40	7,848	+0.91(+0.89%)
Jul 02, 2019	102.09	102.48	101.89	102.48	1,858	+0.37(+0.36%)
Jul 01, 2019	102.40	103.06	101.69	102.11	7,402	+0.84(+0.83%)
Jun 28, 2019	101.51	101.61	101.19	101.27	2,580	+0.03(+0.02%)
Jun 27, 2019	100.90	101.33	100.90	101.24	3,276	+0.45(+0.44%)
Jun 26, 2019	100.54	100.94	100.54	100.80	3,468	+0.28(+0.27%)
Jun 25, 2019	100.77	101.02	100.42	100.52	4,225	-0.58(-0.57%)
Jun 24, 2019	101.49	101.64	101.07	101.10	9,617	-0.57(-0.56%)
Jun 21, 2019	102.25	102.31	101.67	101.67	5,590	-0.39(-0.38%)
Jun 20, 2019	102.31	102.31	101.28	102.06	5,256	+0.47(+0.47%)
Jun 19, 2019	101.58	101.73	100.97	101.58	3,881	+0.22(+0.22%)
Jun 18, 2019	101.71	102.26	101.32	101.36	9,323	+0.40(+0.39%)
Jun 17, 2019	100.94	101.17	100.92	100.97	2,836	+0.24(+0.24%)
Jun 14, 2019	100.54	100.74	100.32	100.72	5,375	+0.20(+0.20%)
Jun 13, 2019	99.87	100.57	99.87	100.52	3,048	+0.99(+0.99%)
Jun 12, 2019	99.40	99.58	99.40	99.54	12,669	-0.06(-0.06%)
Jun 11, 2019	100.22	100.36	99.39	99.59	10,891	+0.24(+0.24%)
Jun 10, 2019	98.59	99.98	98.59	99.35	8,949	+1.31(+1.34%)
Jun 07, 2019	97.03	98.16	97.03	98.04	4,945	+1.34(+1.38%)
Jun 06, 2019	96.23	96.89	96.19	96.70	32,338	+0.53(+0.55%)
Jun 05, 2019	95.75	96.24	95.43	96.17	4,515	+0.37(+0.39%)
Jun 04, 2019	94.81	95.80	94.81	95.80	23,149	+1.87(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.