Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.24	28.31	28.24	28.29	63,453	-0.11(-0.38%)
May 30, 2019	28.40	28.43	28.34	28.40	5,428	+0.15(+0.53%)
May 29, 2019	28.35	28.35	28.25	28.25	8,147	-0.28(-0.99%)
May 28, 2019	28.64	28.66	28.53	28.53	4,064	-0.24(-0.84%)
May 24, 2019	28.83	28.83	28.75	28.77	6,624	+0.31(+1.09%)
May 23, 2019	28.41	28.50	28.28	28.46	8,797	-0.13(-0.47%)
May 22, 2019	28.58	28.64	28.41	28.60	25,277	-0.09(-0.31%)
May 21, 2019	28.76	28.76	28.64	28.69	10,645	+0.12(+0.41%)
May 20, 2019	28.60	28.64	28.55	28.57	6,252	+0.03(+0.10%)
May 17, 2019	28.59	28.70	28.54	28.54	14,410	-0.16(-0.57%)
May 16, 2019	28.59	28.83	28.59	28.71	22,803	+0.23(+0.81%)
May 15, 2019	28.34	28.52	28.34	28.48	12,078	+0.05(+0.17%)
May 14, 2019	28.39	28.48	28.39	28.43	8,284	+0.20(+0.70%)
May 13, 2019	28.31	28.34	28.22	28.23	9,918	-0.42(-1.45%)
May 10, 2019	28.39	28.70	28.38	28.65	13,364	+0.24(+0.84%)
May 09, 2019	28.23	28.49	28.18	28.41	10,831	-0.08(-0.29%)
May 08, 2019	28.50	28.56	28.44	28.49	9,118	+0.06(+0.21%)
May 07, 2019	28.61	28.61	28.31	28.43	8,226	-0.35(-1.23%)
May 06, 2019	28.53	28.78	28.53	28.78	10,441	-0.19(-0.66%)
May 03, 2019	28.74	28.97	28.74	28.97	20,686	+0.26(+0.90%)
May 02, 2019	28.71	28.73	28.65	28.71	4,159	-0.04(-0.15%)
May 01, 2019	28.94	28.96	28.75	28.76	7,536	-0.15(-0.51%)
Apr 30, 2019	28.84	28.90	28.78	28.90	11,730	+0.11(+0.37%)
Apr 29, 2019	28.75	28.80	28.71	28.80	7,785	+0.06(+0.22%)
Apr 26, 2019	28.59	28.77	28.59	28.73	16,502	+0.12(+0.42%)
Apr 25, 2019	28.46	28.61	28.44	28.61	14,300	+0.10(+0.36%)
Apr 24, 2019	28.59	28.60	28.45	28.51	10,970	-0.15(-0.54%)
Apr 23, 2019	28.61	28.75	28.61	28.66	12,255	+0.03(+0.11%)
Apr 22, 2019	28.52	28.65	28.52	28.63	9,559	-0.01(-0.02%)
Apr 18, 2019	28.65	28.72	28.64	28.64	10,807	-0.11(-0.39%)
Apr 17, 2019	28.74	28.76	28.67	28.75	9,236	-0.00(-0.02%)
Apr 16, 2019	28.73	28.84	28.73	28.75	5,427	+0.04(+0.14%)
Apr 15, 2019	28.75	28.77	28.68	28.71	13,853	-0.08(-0.26%)
Apr 12, 2019	28.80	28.82	28.74	28.79	13,597	+0.11(+0.37%)
Apr 11, 2019	28.77	28.77	28.63	28.68	8,661	-0.05(-0.16%)
Apr 10, 2019	28.60	28.78	28.60	28.73	10,505	+0.13(+0.45%)
Apr 09, 2019	28.63	28.66	28.58	28.60	9,716	-0.20(-0.70%)
Apr 08, 2019	28.79	28.80	28.74	28.80	4,843	+0.01(+0.02%)
Apr 05, 2019	28.74	28.83	28.74	28.79	7,321	+0.01(+0.03%)
Apr 04, 2019	28.98	28.98	28.77	28.78	16,218	-0.10(-0.36%)
Apr 03, 2019	28.96	29.01	28.89	28.89	7,121	+0.06(+0.20%)
Apr 02, 2019	28.74	28.84	28.72	28.83	20,859	-0.08(-0.29%)
Apr 01, 2019	28.79	28.93	28.77	28.91	11,201	+0.27(+0.93%)
Mar 29, 2019	28.62	28.70	28.62	28.65	6,856	+0.04(+0.12%)
Mar 28, 2019	28.62	28.64	28.54	28.61	13,007	-0.04(-0.12%)
Mar 27, 2019	28.66	28.66	28.50	28.65	8,653	-0.03(-0.09%)
Mar 26, 2019	28.76	28.76	28.61	28.67	10,899	+0.18(+0.61%)
Mar 25, 2019	28.41	28.53	28.41	28.50	6,254	+0.02(+0.08%)
Mar 22, 2019	28.40	28.57	28.40	28.47	14,991	-0.41(-1.42%)
Mar 21, 2019	28.81	28.88	28.75	28.88	9,135	+0.01(+0.03%)
Mar 20, 2019	28.74	28.94	28.63	28.87	11,433	+0.14(+0.48%)
Mar 19, 2019	28.79	28.87	28.72	28.74	5,944	-0.05(-0.18%)
Mar 18, 2019	28.70	28.79	28.66	28.79	15,034	+0.09(+0.32%)
Mar 15, 2019	28.57	28.74	28.57	28.70	11,077	+0.25(+0.88%)
Mar 14, 2019	28.47	28.47	28.44	28.45	7,404	+0.00(+0.00%)
Mar 13, 2019	28.27	28.49	28.27	28.45	7,415	+0.09(+0.33%)
Mar 12, 2019	28.31	28.36	28.30	28.35	7,693	+0.07(+0.25%)
Mar 11, 2019	28.05	28.32	28.05	28.28	8,147	+0.23(+0.82%)
Mar 08, 2019	27.74	28.09	27.74	28.05	10,961	+0.03(+0.10%)
Mar 07, 2019	28.11	28.18	27.99	28.02	6,149	-0.17(-0.60%)
Mar 06, 2019	28.21	28.26	28.19	28.19	8,512	-0.08(-0.27%)
Mar 05, 2019	28.22	28.31	28.21	28.27	5,403	+0.12(+0.44%)
Mar 04, 2019	28.21	28.25	28.11	28.15	9,313	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.