Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.38	30.19	29.36	30.09	9,354	+0.40(+1.36%)
May 30, 2019	29.73	30.22	29.47	29.69	10,539	-0.11(-0.35%)
May 29, 2019	30.95	31.30	29.74	29.80	43,935	-1.23(-3.96%)
May 28, 2019	32.83	32.89	31.02	31.02	35,771	-1.57(-4.81%)
May 24, 2019	32.59	33.36	32.59	32.59	44,034	-0.27(-0.83%)
May 23, 2019	32.12	32.86	32.12	32.86	43,606	+0.77(+2.40%)
May 22, 2019	31.39	32.13	31.25	32.09	31,336	+0.84(+2.69%)
May 21, 2019	31.29	32.07	31.24	31.25	21,325	+0.01(+0.03%)
May 20, 2019	30.87	31.68	30.87	31.24	20,684	+0.18(+0.56%)
May 17, 2019	30.51	31.35	30.51	31.07	12,890	+0.53(+1.72%)
May 16, 2019	30.37	30.77	30.37	30.54	3,907	+0.53(+1.76%)
May 15, 2019	30.00	30.41	30.00	30.01	9,692	-0.08(-0.27%)
May 14, 2019	30.80	30.80	30.00	30.09	12,718	-0.69(-2.25%)
May 13, 2019	29.51	30.86	29.13	30.79	21,471	+1.11(+3.74%)
May 10, 2019	28.32	29.82	28.32	29.68	7,186	+1.37(+4.83%)
May 09, 2019	28.58	28.60	27.96	28.31	11,319	-0.08(-0.30%)
May 08, 2019	29.27	29.27	28.34	28.39	15,922	-1.20(-4.05%)
May 07, 2019	29.52	29.81	29.37	29.59	8,384	-0.37(-1.22%)
May 06, 2019	30.51	30.63	29.76	29.96	21,451	-0.51(-1.67%)
May 03, 2019	30.17	30.54	29.90	30.47	8,783	+0.53(+1.77%)
May 02, 2019	30.24	30.51	29.37	29.94	45,989	-0.28(-0.93%)
May 01, 2019	31.06	31.06	30.15	30.22	29,376	-0.85(-2.72%)
Apr 30, 2019	29.93	31.09	29.93	31.06	25,466	+1.42(+4.78%)
Apr 29, 2019	30.02	30.02	29.41	29.65	11,454	-0.51(-1.70%)
Apr 26, 2019	30.77	30.97	30.15	30.16	8,898	-0.01(-0.02%)
Apr 25, 2019	29.37	30.35	29.37	30.16	19,236	+0.46(+1.53%)
Apr 24, 2019	29.35	29.91	29.35	29.71	13,914	+0.51(+1.76%)
Apr 23, 2019	28.92	29.28	28.53	29.19	11,754	+0.33(+1.14%)
Apr 22, 2019	29.06	29.10	28.73	28.87	11,370	-0.13(-0.45%)
Apr 18, 2019	29.12	29.47	28.99	29.00	9,696	-0.02(-0.07%)
Apr 17, 2019	29.23	29.23	28.87	29.02	12,368	-0.19(-0.66%)
Apr 16, 2019	30.49	30.52	29.11	29.21	10,061	-1.20(-3.94%)
Apr 15, 2019	30.29	30.76	30.29	30.40	11,805	-0.07(-0.22%)
Apr 12, 2019	29.36	30.47	29.35	30.47	8,213	+0.40(+1.33%)
Apr 11, 2019	29.64	30.07	29.61	30.07	4,394	+0.55(+1.87%)
Apr 10, 2019	30.09	30.68	29.46	29.52	27,441	-0.32(-1.07%)
Apr 09, 2019	29.63	29.93	29.59	29.84	4,786	+0.13(+0.45%)
Apr 08, 2019	30.18	30.20	29.53	29.70	11,643	-0.63(-2.07%)
Apr 05, 2019	29.61	30.33	29.42	30.33	15,286	+0.83(+2.81%)
Apr 04, 2019	29.96	29.96	29.07	29.50	26,086	-0.36(-1.20%)
Apr 03, 2019	29.53	30.21	29.21	29.86	34,751	-0.10(-0.33%)
Apr 02, 2019	30.26	30.26	29.46	29.96	20,862	-0.00(-0.00%)
Apr 01, 2019	30.65	30.65	29.38	29.96	34,352	-0.66(-2.16%)
Mar 29, 2019	29.67	30.63	29.67	30.62	22,587	+0.55(+1.82%)
Mar 28, 2019	31.12	31.30	29.80	30.08	35,694	-1.00(-3.21%)
Mar 27, 2019	31.97	31.97	30.86	31.08	28,795	-0.74(-2.32%)
Mar 26, 2019	31.44	31.86	31.29	31.82	24,748	+0.60(+1.93%)
Mar 25, 2019	31.04	31.43	30.87	31.21	21,870	+0.14(+0.44%)
Mar 22, 2019	30.93	31.68	30.79	31.08	43,577	+0.63(+2.05%)
Mar 21, 2019	29.39	30.62	29.39	30.45	17,813	+0.86(+2.89%)
Mar 20, 2019	29.38	30.15	29.12	29.59	38,582	+0.33(+1.14%)
Mar 19, 2019	30.51	30.51	28.98	29.26	59,384	-1.06(-3.50%)
Mar 18, 2019	31.10	31.10	29.96	30.32	68,549	-0.40(-1.30%)
Mar 15, 2019	30.39	30.97	30.08	30.72	17,623	+0.40(+1.33%)
Mar 14, 2019	30.72	30.87	30.14	30.32	35,978	-0.10(-0.32%)
Mar 13, 2019	30.17	30.61	30.17	30.41	31,996	+0.12(+0.41%)
Mar 12, 2019	29.95	30.37	29.89	30.29	20,916	+0.59(+1.99%)
Mar 11, 2019	29.23	29.72	29.08	29.70	17,016	+0.63(+2.18%)
Mar 08, 2019	28.57	29.07	28.43	29.07	43,193	+0.27(+0.93%)
Mar 07, 2019	28.52	29.05	28.52	28.80	17,496	+0.25(+0.88%)
Mar 06, 2019	28.48	28.80	28.35	28.55	11,390	-0.01(-0.03%)
Mar 05, 2019	28.61	28.75	28.40	28.55	26,134	-0.03(-0.11%)
Mar 04, 2019	28.43	28.59	27.91	28.59	7,902	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.