Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 33.48 | 33.48 | 33.48 | 19 | +0.00(+0.00%) | |
Dec 30, 2019 | 33.48 | 33.48 | 33.48 | 56 | +0.00(+0.00%) | |
Dec 27, 2019 | 33.48 | 33.48 | 33.48 | 7 | +0.00(+0.00%) | |
Dec 26, 2019 | 33.48 | 33.48 | 33.48 | 87 | +0.00(+0.00%) | |
Dec 24, 2019 | 33.48 | 33.48 | 33.48 | 91 | +0.00(+0.00%) | |
Dec 23, 2019 | 33.48 | 33.48 | 33.48 | 29 | +0.00(+0.00%) | |
Dec 20, 2019 | 33.15 | 33.48 | 33.15 | 33.48 | 1,041 | -0.04(-0.13%) |
Dec 19, 2019 | 33.53 | 33.53 | 33.53 | 103 | +0.00(+0.00%) | |
Dec 18, 2019 | 33.21 | 33.53 | 33.21 | 33.53 | 2,084 | +0.21(+0.64%) |
Dec 17, 2019 | 33.31 | 33.31 | 33.31 | 6 | +0.00(+0.00%) | |
Dec 16, 2019 | 33.31 | 33.31 | 33.31 | 4 | +0.00(+0.00%) | |
Dec 13, 2019 | 33.31 | 33.31 | 33.31 | 3 | +0.08(+0.24%) | |
Dec 12, 2019 | 32.97 | 33.23 | 32.94 | 33.23 | 4,057 | +1.24(+3.87%) |
Dec 11, 2019 | 32.00 | 32.00 | 32.00 | 81 | +0.00(+0.00%) | |
Dec 10, 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 112 | -0.33(-1.02%) |
Dec 09, 2019 | 32.33 | 32.33 | 32.33 | 5 | +0.00(+0.00%) | |
Dec 06, 2019 | 32.23 | 32.33 | 32.23 | 32.33 | 1,775 | -0.29(-0.90%) |
Dec 05, 2019 | 32.62 | 32.62 | 32.62 | 14 | +0.00(+0.00%) | |
Dec 04, 2019 | 32.62 | 32.62 | 32.62 | 34 | +0.00(+0.00%) | |
Dec 03, 2019 | 32.62 | 32.62 | 32.62 | 78 | +0.00(+0.00%) | |
Dec 02, 2019 | 32.62 | 32.62 | 32.62 | 64 | +0.00(+0.00%) | |
Nov 29, 2019 | 32.62 | 32.62 | 32.62 | 57 | +0.00(+0.00%) | |
Nov 27, 2019 | 32.62 | 32.62 | 32.62 | 32.62 | 104 | +0.12(+0.38%) |
Nov 26, 2019 | 32.49 | 32.49 | 32.49 | 62 | +0.00(+0.00%) | |
Nov 25, 2019 | 32.49 | 32.49 | 32.49 | 4 | +0.00(+0.00%) | |
Nov 22, 2019 | 32.49 | 32.49 | 32.49 | 54 | +0.00(+0.00%) | |
Nov 21, 2019 | 32.49 | 32.49 | 32.49 | 13 | +0.00(+0.00%) | |
Nov 20, 2019 | 32.49 | 32.49 | 32.49 | 6 | +0.00(+0.00%) | |
Nov 19, 2019 | 32.49 | 32.49 | 32.49 | 5 | +0.00(+0.00%) | |
Nov 18, 2019 | 32.49 | 32.49 | 32.49 | 2 | +0.00(+0.00%) | |
Nov 15, 2019 | 32.49 | 32.49 | 32.49 | 107 | +0.00(+0.00%) | |
Nov 14, 2019 | 32.49 | 32.49 | 32.49 | 4 | +0.00(+0.00%) | |
Nov 13, 2019 | 32.49 | 32.49 | 32.49 | 3 | +0.00(+0.00%) | |
Nov 12, 2019 | 32.49 | 32.49 | 32.49 | 32.49 | 430 | -0.10(-0.29%) |
Nov 11, 2019 | 32.59 | 32.59 | 32.59 | 32.59 | 217 | -1.05(-3.11%) |
Nov 08, 2019 | 33.64 | 33.64 | 33.64 | 225 | +0.00(+0.00%) | |
Nov 07, 2019 | 33.64 | 33.64 | 33.64 | 2 | +0.00(+0.00%) | |
Nov 06, 2019 | 33.64 | 33.64 | 33.64 | 8 | +0.00(+0.00%) | |
Nov 05, 2019 | 33.54 | 33.64 | 33.54 | 33.64 | 1,905 | +1.82(+5.71%) |
Nov 04, 2019 | 31.82 | 31.82 | 31.82 | 2 | +0.00(+0.00%) | |
Nov 01, 2019 | 31.82 | 31.82 | 31.82 | 85 | +0.00(+0.00%) | |
Oct 31, 2019 | 31.82 | 31.82 | 31.82 | 2 | +0.00(+0.00%) | |
Oct 30, 2019 | 31.82 | 31.82 | 31.82 | 31.82 | 398 | -0.04(-0.13%) |
Oct 29, 2019 | 31.86 | 31.86 | 31.86 | 31.86 | 210 | -0.16(-0.51%) |
Oct 28, 2019 | 32.10 | 32.61 | 32.02 | 32.02 | 887 | +0.33(+1.03%) |
Oct 25, 2019 | 31.70 | 31.70 | 31.70 | 31.70 | 104 | +0.44(+1.41%) |
Oct 24, 2019 | 31.26 | 31.26 | 31.26 | 2 | +0.00(+0.00%) | |
Oct 23, 2019 | 31.26 | 31.26 | 31.26 | 2 | +0.00(+0.00%) | |
Oct 22, 2019 | 31.26 | 31.26 | 31.26 | 2 | +0.00(+0.00%) | |
Oct 21, 2019 | 31.26 | 31.26 | 31.26 | 7 | +0.00(+0.00%) | |
Oct 18, 2019 | 31.36 | 31.40 | 31.26 | 31.26 | 730 | +0.13(+0.43%) |
Oct 17, 2019 | 31.12 | 31.12 | 31.12 | 2 | +0.00(+0.00%) | |
Oct 16, 2019 | 31.12 | 31.12 | 31.12 | 34 | +0.00(+0.00%) | |
Oct 15, 2019 | 31.14 | 31.14 | 31.12 | 31.12 | 1,178 | +0.10(+0.31%) |
Oct 14, 2019 | 31.05 | 31.05 | 31.03 | 31.03 | 862 | -0.05(-0.15%) |
Oct 11, 2019 | 31.10 | 31.10 | 31.06 | 31.08 | 730 | +1.00(+3.31%) |
Oct 09, 2019 | 30.08 | 30.08 | 30.08 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 30.08 | 30.08 | 30.08 | 30.08 | 211 | -0.52(-1.69%) |
Oct 07, 2019 | 30.60 | 30.60 | 30.60 | 52 | +0.00(+0.00%) | |
Oct 04, 2019 | 30.60 | 30.60 | 30.60 | 1 | +0.00(+0.00%) | |
Oct 03, 2019 | 30.60 | 30.65 | 30.60 | 30.60 | 1,170 | +0.21(+0.69%) |
Oct 02, 2019 | 30.39 | 30.39 | 30.39 | 30.39 | 213 | +0.01(+0.03%) |