Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.60	14.84	14.36	14.82	432,945	+0.14(+0.95%)
Oct 30, 2019	14.62	14.72	14.35	14.68	177,292	+0.08(+0.57%)
Oct 29, 2019	14.51	14.65	14.51	14.60	248,095	+0.09(+0.64%)
Oct 28, 2019	14.47	14.63	14.24	14.51	146,414	+0.07(+0.51%)
Oct 25, 2019	14.56	14.62	14.41	14.43	85,221	-0.13(-0.89%)
Oct 24, 2019	14.52	14.75	14.45	14.56	95,044	-0.01(-0.06%)
Oct 23, 2019	14.74	14.75	14.26	14.57	143,985	+0.21(+1.48%)
Oct 22, 2019	14.16	14.50	14.15	14.36	115,482	+0.13(+0.91%)
Oct 21, 2019	14.05	14.26	14.04	14.23	128,866	+0.33(+2.40%)
Oct 18, 2019	13.77	13.96	13.71	13.90	89,866	+0.06(+0.40%)
Oct 17, 2019	13.79	13.89	13.65	13.84	101,339	+0.13(+0.95%)
Oct 16, 2019	13.65	13.90	13.65	13.71	81,608	+0.02(+0.14%)
Oct 15, 2019	13.53	13.80	13.50	13.69	74,628	+0.20(+1.51%)
Oct 14, 2019	13.52	13.59	13.45	13.49	65,984	-0.07(-0.55%)
Oct 11, 2019	13.58	13.79	13.50	13.56	123,782	+0.16(+1.17%)
Oct 10, 2019	13.52	13.54	13.32	13.41	93,026	-0.04(-0.31%)
Oct 09, 2019	13.55	13.57	13.39	13.45	113,716	+0.03(+0.24%)
Oct 08, 2019	13.74	13.74	13.39	13.42	103,840	-0.49(-3.53%)
Oct 07, 2019	13.96	14.10	13.85	13.91	113,800	-0.13(-0.92%)
Oct 04, 2019	13.85	14.06	13.77	14.04	139,335	+0.19(+1.34%)
Oct 03, 2019	13.97	14.14	13.55	13.85	207,031	-0.23(-1.64%)
Oct 02, 2019	14.04	14.09	13.85	14.08	216,717	+0.02(+0.13%)
Oct 01, 2019	14.15	14.27	13.90	14.06	410,072	-0.08(-0.56%)
Sep 30, 2019	14.09	14.24	14.04	14.14	123,179	+0.01(+0.10%)
Sep 27, 2019	14.02	14.22	14.02	14.13	113,412	+0.14(+0.99%)
Sep 26, 2019	13.95	14.05	13.91	13.99	192,903	-0.06(-0.40%)
Sep 25, 2019	13.79	14.11	13.79	14.04	113,378	+0.33(+2.43%)
Sep 24, 2019	13.89	13.92	13.66	13.71	157,307	-0.19(-1.40%)
Sep 23, 2019	13.80	14.01	13.74	13.91	93,392	-0.06(-0.40%)
Sep 20, 2019	13.94	14.13	13.82	13.96	297,033	+0.00(+0.00%)
Sep 19, 2019	14.07	14.24	13.93	13.96	78,038	-0.07(-0.53%)
Sep 18, 2019	13.93	14.12	13.84	14.04	83,558	+0.01(+0.07%)
Sep 17, 2019	13.79	14.07	13.70	14.03	106,763	+0.15(+1.07%)
Sep 16, 2019	13.86	14.00	13.83	13.88	158,377	-0.15(-1.06%)
Sep 13, 2019	14.12	14.26	14.01	14.03	135,663	+0.00(+0.00%)
Sep 12, 2019	13.80	14.11	13.73	14.03	82,375	+0.15(+1.07%)
Sep 11, 2019	13.66	14.02	13.55	13.88	113,816	+0.32(+2.39%)
Sep 10, 2019	13.53	13.76	13.45	13.55	145,775	+0.04(+0.27%)
Sep 09, 2019	13.12	13.63	13.12	13.52	76,115	+0.47(+3.62%)
Sep 06, 2019	13.27	13.27	13.00	13.04	70,315	-0.13(-0.98%)
Sep 05, 2019	12.98	13.44	12.90	13.17	254,348	+0.41(+3.19%)
Sep 04, 2019	12.84	12.84	12.73	12.77	81,619	+0.06(+0.51%)
Sep 03, 2019	12.80	12.93	12.62	12.70	193,091	-0.22(-1.72%)
Aug 30, 2019	12.87	13.01	12.67	12.92	111,144	+0.13(+1.01%)
Aug 29, 2019	12.87	13.01	12.74	12.79	199,805	+0.09(+0.73%)
Aug 28, 2019	12.60	12.96	12.60	12.70	63,370	+0.00(+0.00%)
Aug 27, 2019	12.95	13.15	12.66	12.70	99,325	-0.22(-1.71%)
Aug 26, 2019	12.89	12.95	12.71	12.92	44,753	+0.17(+1.30%)
Aug 23, 2019	13.06	13.17	12.69	12.76	102,440	-0.34(-2.61%)
Aug 22, 2019	13.23	13.23	13.05	13.10	38,968	-0.07(-0.56%)
Aug 21, 2019	13.19	13.22	13.04	13.17	53,434	+0.07(+0.56%)
Aug 20, 2019	13.32	13.37	13.08	13.10	32,164	-0.26(-1.93%)
Aug 19, 2019	13.63	13.66	13.32	13.36	90,280	-0.06(-0.48%)
Aug 16, 2019	12.98	13.47	12.96	13.42	190,464	+0.45(+3.48%)
Aug 15, 2019	12.98	13.15	12.91	12.97	117,135	+0.00(+0.00%)
Aug 14, 2019	12.93	13.10	12.90	12.97	98,542	-0.27(-2.02%)
Aug 13, 2019	13.03	13.34	13.03	13.24	68,066	+0.15(+1.13%)
Aug 12, 2019	13.01	13.17	13.01	13.09	54,821	-0.06(-0.49%)
Aug 09, 2019	13.30	13.35	13.15	13.15	58,104	-0.21(-1.59%)
Aug 08, 2019	13.13	13.41	13.06	13.37	110,014	+0.33(+2.55%)
Aug 07, 2019	12.96	13.08	12.73	13.03	126,303	-0.06(-0.49%)
Aug 06, 2019	12.85	13.17	12.77	13.10	156,053	+0.29(+2.23%)
Aug 05, 2019	13.14	13.19	12.62	12.81	89,521	-0.55(-4.14%)
Aug 02, 2019	13.32	13.47	13.19	13.37	196,317	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.