Equinix Inc (NQ: EQIX )

864.34 +0.01 (+0.00%)
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 524.23 526.25 506.94 518.81 762,364 -4.01(-0.77%)
Oct 30, 2019 522.42 528.82 518.51 522.82 614,821 +3.33(+0.64%)
Oct 29, 2019 518.00 527.48 517.88 519.49 335,482 +0.36(+0.07%)
Oct 28, 2019 516.48 520.44 515.52 519.13 314,737 +1.27(+0.25%)
Oct 25, 2019 514.75 518.59 506.81 517.86 417,099 +2.20(+0.43%)
Oct 24, 2019 521.30 521.30 513.78 515.66 361,469 -3.00(-0.58%)
Oct 23, 2019 521.48 524.15 511.63 518.67 404,819 -3.03(-0.58%)
Oct 22, 2019 533.37 533.37 521.61 521.70 296,692 -6.79(-1.29%)
Oct 21, 2019 527.63 529.38 523.62 528.49 296,555 +0.86(+0.16%)
Oct 18, 2019 526.17 528.33 522.97 527.63 274,097 +4.18(+0.80%)
Oct 17, 2019 522.61 527.69 521.26 523.44 217,319 +3.62(+0.70%)
Oct 16, 2019 520.08 520.75 513.42 519.83 342,191 -3.44(-0.66%)
Oct 15, 2019 522.31 525.58 518.10 523.27 226,539 +3.80(+0.73%)
Oct 14, 2019 519.00 522.88 517.23 519.47 212,974 +0.81(+0.16%)
Oct 11, 2019 527.43 527.43 517.98 518.66 306,870 -5.12(-0.98%)
Oct 10, 2019 524.99 526.26 520.06 523.77 252,322 -2.56(-0.49%)
Oct 09, 2019 522.59 530.26 521.82 526.34 299,394 +5.03(+0.97%)
Oct 08, 2019 527.41 528.87 521.16 521.30 307,761 -7.15(-1.35%)
Oct 07, 2019 528.96 531.78 526.85 528.45 245,554 -3.97(-0.75%)
Oct 04, 2019 528.74 533.14 527.19 532.42 335,602 +5.40(+1.02%)
Oct 03, 2019 515.50 527.03 515.14 527.02 458,433 +13.02(+2.53%)
Oct 02, 2019 520.04 523.14 508.19 514.00 616,016 -7.39(-1.42%)
Oct 01, 2019 526.19 529.28 519.88 521.38 342,191 -6.60(-1.25%)
Sep 30, 2019 527.99 532.96 525.69 527.99 330,723 +0.16(+0.03%)
Sep 27, 2019 531.84 534.11 524.81 527.82 320,089 -5.86(-1.10%)
Sep 26, 2019 528.48 535.03 528.29 533.68 298,993 +3.45(+0.65%)
Sep 25, 2019 525.93 531.22 514.44 530.23 424,969 +6.59(+1.26%)
Sep 24, 2019 532.94 533.61 519.12 523.64 567,767 -8.84(-1.66%)
Sep 23, 2019 526.37 558.35 521.61 532.48 782,069 +13.97(+2.69%)
Sep 20, 2019 520.45 523.32 516.90 518.51 1,201,920 -2.36(-0.45%)
Sep 19, 2019 513.07 522.52 511.99 520.87 515,660 +7.35(+1.43%)
Sep 18, 2019 512.15 513.70 499.49 513.52 395,592 +1.91(+0.37%)
Sep 17, 2019 504.80 512.60 499.06 511.61 415,865 +8.22(+1.63%)
Sep 16, 2019 492.23 504.55 490.81 503.39 325,134 +12.02(+2.45%)
Sep 13, 2019 491.55 493.46 486.78 491.37 360,073 -1.90(-0.39%)
Sep 12, 2019 485.14 494.01 483.77 493.27 475,667 +9.56(+1.98%)
Sep 11, 2019 485.32 488.22 481.48 483.72 579,207 -2.75(-0.56%)
Sep 10, 2019 490.19 490.19 480.91 486.46 542,212 -6.20(-1.26%)
Sep 09, 2019 507.21 507.40 491.33 492.66 433,758 -14.54(-2.87%)
Sep 06, 2019 505.69 513.22 505.01 507.20 400,712 +2.83(+0.56%)
Sep 05, 2019 511.47 512.61 501.34 504.37 531,501 -6.86(-1.34%)
Sep 04, 2019 517.09 519.82 508.06 511.22 487,163 -6.79(-1.31%)
Sep 03, 2019 508.38 518.46 507.31 518.02 324,343 +8.81(+1.73%)
Aug 30, 2019 510.78 512.20 506.40 509.20 327,081 -1.32(-0.26%)
Aug 29, 2019 509.60 511.51 507.99 510.52 371,063 +3.83(+0.76%)
Aug 28, 2019 511.11 512.28 504.72 506.68 332,067 -3.65(-0.72%)
Aug 27, 2019 513.05 514.87 508.44 510.34 644,564 -1.06(-0.21%)
Aug 26, 2019 503.48 511.50 503.45 511.40 221,859 +8.48(+1.69%)
Aug 23, 2019 510.24 511.98 500.83 502.92 348,711 -4.58(-0.90%)
Aug 22, 2019 504.95 511.17 501.28 507.50 295,550 +2.12(+0.42%)
Aug 21, 2019 502.37 505.38 499.20 505.38 217,269 +4.67(+0.93%)
Aug 20, 2019 504.59 507.55 500.46 500.71 281,447 -5.74(-1.13%)
Aug 19, 2019 506.89 508.48 501.57 506.45 309,819 +3.57(+0.71%)
Aug 16, 2019 498.72 504.73 496.68 502.87 630,955 +4.99(+1.00%)
Aug 15, 2019 493.30 501.37 491.65 497.89 394,945 +5.89(+1.20%)
Aug 14, 2019 496.17 500.02 489.56 492.00 518,869 -7.75(-1.55%)
Aug 13, 2019 504.64 505.19 496.67 499.75 497,765 -4.48(-0.89%)
Aug 12, 2019 501.72 508.10 500.87 504.23 443,202 +0.80(+0.16%)
Aug 09, 2019 501.22 504.43 498.33 503.43 547,669 +2.90(+0.58%)
Aug 08, 2019 484.18 501.22 480.74 500.53 604,451 +14.72(+3.03%)
Aug 07, 2019 472.11 487.40 466.58 485.81 479,108 +12.06(+2.54%)
Aug 06, 2019 467.94 477.09 467.50 473.76 402,496 +6.54(+1.40%)
Aug 05, 2019 472.58 477.23 461.17 467.21 471,941 -10.40(-2.18%)
Aug 02, 2019 479.45 485.81 474.58 477.61 636,770 +1.22(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.