Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 21.61 | 21.61 | 21.61 | 21.61 | 219 | +0.05(+0.23%) |
Dec 30, 2019 | 21.56 | 21.56 | 21.56 | 130 | +0.00(+0.00%) | |
Dec 27, 2019 | 21.56 | 21.56 | 21.56 | 245 | +0.00(+0.00%) | |
Dec 26, 2019 | 21.56 | 21.56 | 21.56 | 10 | +0.00(+0.00%) | |
Dec 24, 2019 | 21.56 | 21.56 | 21.56 | 74 | +0.00(+0.00%) | |
Dec 23, 2019 | 21.56 | 21.56 | 21.56 | 29 | +0.00(+0.00%) | |
Dec 20, 2019 | 21.54 | 21.56 | 21.54 | 21.56 | 1,314 | +0.14(+0.67%) |
Dec 19, 2019 | 21.44 | 21.44 | 21.42 | 21.42 | 558 | +0.01(+0.04%) |
Dec 18, 2019 | 21.43 | 21.43 | 21.41 | 21.41 | 438 | -0.01(-0.05%) |
Dec 17, 2019 | 21.45 | 21.45 | 21.42 | 21.42 | 372 | -0.19(-0.88%) |
Dec 16, 2019 | 21.61 | 21.61 | 21.61 | 97 | +0.00(+0.00%) | |
Dec 13, 2019 | 21.52 | 21.61 | 21.52 | 21.61 | 328 | +0.26(+1.22%) |
Dec 12, 2019 | 21.35 | 21.35 | 21.35 | 21.35 | 341 | +0.33(+1.58%) |
Dec 11, 2019 | 20.95 | 21.02 | 20.95 | 21.02 | 1,075 | +0.13(+0.60%) |
Dec 10, 2019 | 20.90 | 20.90 | 20.89 | 20.89 | 219 | +0.01(+0.03%) |
Dec 09, 2019 | 20.89 | 20.89 | 20.89 | 34 | +0.00(+0.00%) | |
Dec 06, 2019 | 20.89 | 20.89 | 20.89 | 74 | +0.00(+0.00%) | |
Dec 05, 2019 | 20.89 | 20.89 | 20.89 | 83 | +0.00(+0.00%) | |
Dec 04, 2019 | 20.89 | 20.89 | 20.89 | 74 | +0.00(+0.00%) | |
Dec 03, 2019 | 20.89 | 20.89 | 20.89 | 151 | +0.00(+0.00%) | |
Dec 02, 2019 | 20.88 | 20.89 | 20.88 | 20.89 | 488 | -0.02(-0.09%) |
Nov 29, 2019 | 20.93 | 20.93 | 20.90 | 20.90 | 329 | -0.20(-0.95%) |
Nov 27, 2019 | 21.07 | 21.11 | 21.07 | 21.11 | 109 | -0.14(-0.64%) |
Nov 26, 2019 | 21.24 | 21.24 | 21.24 | 91 | +0.00(+0.00%) | |
Nov 25, 2019 | 21.24 | 21.24 | 21.24 | 21.24 | 441 | +0.16(+0.75%) |
Nov 22, 2019 | 21.08 | 21.08 | 21.08 | 21.08 | 329 | -0.01(-0.03%) |
Nov 21, 2019 | 21.08 | 21.09 | 21.08 | 21.09 | 4,630 | +0.07(+0.35%) |
Nov 20, 2019 | 21.14 | 21.14 | 20.99 | 21.01 | 829 | -0.45(-2.08%) |
Nov 19, 2019 | 21.46 | 21.46 | 21.46 | 186 | +0.00(+0.00%) | |
Nov 18, 2019 | 21.46 | 21.46 | 21.46 | 2 | +0.00(+0.00%) | |
Nov 15, 2019 | 21.46 | 21.46 | 21.46 | 135 | +0.00(+0.00%) | |
Nov 14, 2019 | 21.38 | 21.46 | 21.38 | 21.46 | 633 | -0.42(-1.92%) |
Nov 13, 2019 | 21.88 | 21.88 | 21.88 | 115 | +0.00(+0.00%) | |
Nov 12, 2019 | 21.88 | 21.88 | 21.88 | 24 | +0.00(+0.00%) | |
Nov 11, 2019 | 21.88 | 21.88 | 21.88 | 21 | +0.00(+0.00%) | |
Nov 08, 2019 | 21.88 | 21.88 | 21.88 | 3 | +0.00(+0.00%) | |
Nov 07, 2019 | 21.88 | 21.88 | 21.88 | 21.88 | 120 | +0.14(+0.63%) |
Nov 06, 2019 | 21.76 | 21.76 | 21.74 | 21.74 | 632 | -0.13(-0.58%) |
Nov 05, 2019 | 21.92 | 21.92 | 21.86 | 21.87 | 1,509 | +0.09(+0.42%) |
Nov 04, 2019 | 21.78 | 21.78 | 21.78 | 21.78 | 186 | +0.57(+2.71%) |
Nov 01, 2019 | 21.21 | 21.21 | 21.21 | 30 | +0.00(+0.00%) | |
Oct 31, 2019 | 21.21 | 21.21 | 21.21 | 105 | +0.00(+0.00%) | |
Oct 30, 2019 | 21.21 | 21.21 | 21.21 | 37 | +0.00(+0.00%) | |
Oct 29, 2019 | 21.21 | 21.21 | 21.21 | 21.21 | 196 | -0.06(-0.30%) |
Oct 28, 2019 | 21.27 | 21.27 | 21.19 | 21.27 | 1,946 | +0.29(+1.39%) |
Oct 25, 2019 | 20.98 | 20.98 | 20.98 | 47 | +0.00(+0.00%) | |
Oct 24, 2019 | 20.99 | 20.99 | 20.98 | 20.98 | 988 | +0.06(+0.30%) |
Oct 23, 2019 | 20.91 | 20.91 | 20.91 | 90 | +0.00(+0.00%) | |
Oct 22, 2019 | 20.91 | 20.91 | 20.91 | 7 | +0.00(+0.00%) | |
Oct 21, 2019 | 20.91 | 20.91 | 20.91 | 91 | +0.00(+0.00%) | |
Oct 18, 2019 | 20.91 | 20.91 | 20.91 | 3 | +0.00(+0.00%) | |
Oct 17, 2019 | 20.91 | 20.91 | 20.91 | 17 | +0.00(+0.00%) | |
Oct 16, 2019 | 20.91 | 20.91 | 20.91 | 20.91 | 164 | +0.12(+0.56%) |
Oct 15, 2019 | 20.80 | 20.80 | 20.80 | 20.80 | 354 | +0.18(+0.89%) |
Oct 14, 2019 | 20.70 | 20.70 | 20.61 | 20.61 | 1,538 | +0.72(+3.62%) |
Oct 11, 2019 | 19.89 | 19.89 | 19.89 | 31 | +0.00(+0.00%) | |
Oct 10, 2019 | 19.89 | 19.89 | 19.89 | 74 | +0.00(+0.00%) | |
Oct 09, 2019 | 19.89 | 19.89 | 19.89 | 72 | +0.00(+0.00%) | |
Oct 08, 2019 | 19.94 | 19.94 | 19.89 | 19.89 | 413 | -0.31(-1.54%) |
Oct 07, 2019 | 20.21 | 20.21 | 20.21 | 4 | +0.00(+0.00%) | |
Oct 04, 2019 | 20.21 | 20.21 | 20.21 | 20.21 | 329 | -0.40(-1.94%) |
Oct 03, 2019 | 20.60 | 20.60 | 20.60 | 2 | +0.00(+0.00%) | |
Oct 02, 2019 | 20.60 | 20.60 | 20.60 | 114 | +0.00(+0.00%) |