Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 65.53 | 65.53 | 65.53 | 65.53 | 0 | +0.91(+1.41%) |
Jul 30, 2019 | 64.62 | 64.62 | 64.62 | 64.62 | 0 | +0.83(+1.30%) |
Jul 29, 2019 | 63.79 | 63.79 | 63.79 | 63.79 | 0 | -0.23(-0.36%) |
Jul 26, 2019 | 64.02 | 64.02 | 64.02 | 64.02 | 0 | -0.53(-0.82%) |
Jul 25, 2019 | 64.55 | 64.55 | 64.55 | 64.55 | 0 | -0.03(-0.05%) |
Jul 24, 2019 | 64.58 | 64.58 | 64.58 | 64.58 | 0 | +0.66(+1.03%) |
Jul 23, 2019 | 63.92 | 63.92 | 63.92 | 63.92 | 0 | -0.35(-0.54%) |
Jul 22, 2019 | 64.27 | 64.27 | 64.27 | 64.27 | 0 | +1.34(+2.13%) |
Jul 19, 2019 | 62.93 | 62.93 | 62.93 | 62.93 | 0 | -0.17(-0.27%) |
Jul 18, 2019 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | -1.50(-2.32%) |
Jul 17, 2019 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | -1.53(-2.31%) |
Jul 16, 2019 | 66.13 | 66.13 | 66.13 | 66.13 | 0 | -0.66(-0.99%) |
Jul 15, 2019 | 66.79 | 66.79 | 66.79 | 66.79 | 0 | -0.57(-0.85%) |
Jul 12, 2019 | 67.36 | 67.36 | 67.36 | 67.36 | 0 | -0.21(-0.31%) |
Jul 11, 2019 | 67.57 | 67.57 | 67.57 | 67.57 | 0 | +1.47(+2.22%) |
Jul 10, 2019 | 66.10 | 66.10 | 66.10 | 66.10 | 0 | +1.75(+2.72%) |
Jul 09, 2019 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | -0.37(-0.57%) |
Jul 08, 2019 | 64.72 | 64.72 | 64.72 | 64.72 | 0 | +1.17(+1.84%) |
Jul 05, 2019 | 63.55 | 63.55 | 63.55 | 63.55 | 0 | +0.12(+0.19%) |
Jul 04, 2019 | 63.43 | 63.43 | 63.43 | 63.43 | 0 | +0.74(+1.18%) |
Jul 03, 2019 | 62.69 | 62.69 | 62.69 | 62.69 | 0 | -1.26(-1.97%) |
Jul 02, 2019 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | -1.76(-2.68%) |
Jul 01, 2019 | 65.71 | 65.71 | 65.71 | 65.71 | 0 | +0.11(+0.17%) |
Jun 28, 2019 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | -0.01(-0.02%) |
Jun 27, 2019 | 65.61 | 65.61 | 65.61 | 65.61 | 0 | +0.01(+0.02%) |
Jun 26, 2019 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | +0.81(+1.25%) |
Jun 25, 2019 | 64.79 | 64.79 | 64.79 | 64.79 | 0 | -0.26(-0.40%) |
Jun 24, 2019 | 65.05 | 65.05 | 65.05 | 65.05 | 0 | -0.24(-0.37%) |
Jun 21, 2019 | 65.29 | 65.29 | 65.29 | 65.29 | 0 | +1.34(+2.10%) |
Jun 20, 2019 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | +2.52(+4.10%) |
Jun 18, 2019 | 61.43 | 61.43 | 61.43 | 61.43 | 0 | -0.17(-0.28%) |
Jun 17, 2019 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | +0.35(+0.57%) |
Jun 14, 2019 | 61.25 | 61.25 | 61.25 | 61.25 | 0 | -0.26(-0.42%) |
Jun 13, 2019 | 61.51 | 61.51 | 61.51 | 61.51 | 0 | +0.50(+0.82%) |
Jun 12, 2019 | 61.01 | 61.01 | 61.01 | 61.01 | 0 | -1.55(-2.48%) |
Jun 11, 2019 | 62.56 | 62.56 | 62.56 | 62.56 | 0 | -0.45(-0.71%) |
Jun 10, 2019 | 63.01 | 63.01 | 63.01 | 63.01 | 0 | +2.13(+3.50%) |
Jun 06, 2019 | 60.88 | 60.88 | 60.88 | 60.88 | 0 | -3.27(-5.10%) |
May 31, 2019 | 64.15 | 64.15 | 64.15 | 64.15 | 0 | -2.95(-4.40%) |
May 30, 2019 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | -1.74(-2.53%) |
May 28, 2019 | 68.84 | 68.84 | 68.84 | 68.84 | 0 | +1.42(+2.11%) |
May 27, 2019 | 67.42 | 67.42 | 67.42 | 67.42 | 0 | +0.02(+0.03%) |
May 24, 2019 | 67.40 | 67.40 | 67.40 | 67.40 | 0 | -1.16(-1.69%) |
May 23, 2019 | 68.56 | 68.56 | 68.56 | 68.56 | 0 | -2.47(-3.48%) |
May 22, 2019 | 71.03 | 71.03 | 71.03 | 71.03 | 0 | -0.68(-0.95%) |
May 21, 2019 | 71.71 | 71.71 | 71.71 | 71.71 | 0 | -0.76(-1.05%) |
May 20, 2019 | 72.47 | 72.47 | 72.47 | 72.47 | 0 | -0.10(-0.14%) |
May 17, 2019 | 72.57 | 72.57 | 72.57 | 72.57 | 0 | -0.04(-0.06%) |
May 16, 2019 | 72.61 | 72.61 | 72.61 | 72.61 | 0 | +1.35(+1.89%) |
May 15, 2019 | 71.26 | 71.26 | 71.26 | 71.26 | 0 | +0.60(+0.85%) |
May 14, 2019 | 70.66 | 70.66 | 70.66 | 70.66 | 0 | -0.55(-0.77%) |
May 13, 2019 | 71.21 | 71.21 | 71.21 | 71.21 | 0 | +0.55(+0.78%) |
May 10, 2019 | 70.66 | 70.66 | 70.66 | 70.66 | 0 | +1.00(+1.44%) |
May 09, 2019 | 69.66 | 69.66 | 69.66 | 69.66 | 0 | -0.22(-0.31%) |
May 08, 2019 | 69.88 | 69.88 | 69.88 | 69.88 | 0 | -0.57(-0.81%) |
May 07, 2019 | 70.45 | 70.45 | 70.45 | 70.45 | 0 | +0.22(+0.31%) |
May 06, 2019 | 70.23 | 70.23 | 70.23 | 70.23 | 0 | -0.38(-0.54%) |
May 03, 2019 | 70.61 | 70.61 | 70.61 | 70.61 | 0 | -0.37(-0.52%) |
May 02, 2019 | 70.98 | 70.98 | 70.98 | 70.98 | 0 | -1.02(-1.42%) |