Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	35.13	35.15	34.59	34.90	17,557	-0.34(-0.96%)
Jul 30, 2019	35.24	35.34	35.09	35.24	7,933	-0.37(-1.03%)
Jul 29, 2019	35.65	35.67	35.20	35.60	19,320	-0.16(-0.46%)
Jul 26, 2019	35.98	35.98	35.69	35.76	10,070	-0.17(-0.48%)
Jul 25, 2019	36.13	36.13	35.69	35.94	15,622	-0.41(-1.14%)
Jul 24, 2019	36.02	36.35	36.02	36.35	17,842	+0.18(+0.51%)
Jul 23, 2019	35.55	36.17	35.55	36.17	18,393	+0.97(+2.76%)
Jul 22, 2019	35.27	35.31	34.98	35.20	10,868	+0.05(+0.14%)
Jul 19, 2019	35.38	35.51	35.15	35.15	16,299	+0.13(+0.36%)
Jul 18, 2019	35.15	35.16	34.96	35.02	37,320	-0.36(-1.01%)
Jul 17, 2019	35.53	35.63	35.28	35.38	7,981	-0.17(-0.49%)
Jul 16, 2019	35.76	35.89	35.55	35.55	10,096	-0.26(-0.73%)
Jul 15, 2019	35.67	35.95	35.66	35.81	17,878	+0.21(+0.60%)
Jul 12, 2019	35.66	35.71	35.45	35.60	47,132	+0.12(+0.33%)
Jul 11, 2019	35.79	35.79	35.32	35.49	8,216	-0.16(-0.46%)
Jul 10, 2019	36.06	36.20	35.56	35.65	6,353	-0.24(-0.67%)
Jul 09, 2019	35.27	35.89	35.20	35.89	7,781	+0.29(+0.81%)
Jul 08, 2019	36.10	36.10	35.44	35.60	17,771	-1.02(-2.79%)
Jul 05, 2019	36.57	36.62	36.07	36.62	13,599	-0.25(-0.68%)
Jul 03, 2019	37.05	37.05	36.49	36.87	10,277	-0.20(-0.55%)
Jul 02, 2019	36.87	37.08	36.78	37.08	38,559	+0.10(+0.26%)
Jul 01, 2019	37.30	37.47	36.85	36.98	38,317	+0.95(+2.65%)
Jun 28, 2019	36.31	36.31	35.91	36.02	7,059	-0.19(-0.53%)
Jun 27, 2019	35.89	36.26	35.86	36.22	34,556	+0.54(+1.51%)
Jun 26, 2019	35.00	35.74	35.00	35.68	14,509	+0.91(+2.60%)
Jun 25, 2019	35.27	35.27	34.49	34.77	12,692	-0.78(-2.19%)
Jun 24, 2019	35.74	35.74	35.29	35.55	8,710	-0.08(-0.21%)
Jun 21, 2019	35.79	35.80	35.45	35.63	10,916	-0.32(-0.88%)
Jun 20, 2019	35.98	36.38	35.80	35.95	17,806	+0.62(+1.74%)
Jun 19, 2019	35.46	35.54	35.11	35.33	13,621	+0.09(+0.25%)
Jun 18, 2019	34.63	35.54	34.63	35.24	14,199	+1.09(+3.18%)
Jun 17, 2019	34.12	34.33	34.12	34.16	19,377	+0.04(+0.11%)
Jun 14, 2019	34.26	34.26	34.00	34.12	2,495	-0.37(-1.06%)
Jun 13, 2019	34.60	34.69	34.28	34.48	8,243	+0.12(+0.36%)
Jun 12, 2019	34.57	34.57	34.24	34.36	7,180	-0.72(-2.06%)
Jun 11, 2019	35.07	35.33	34.78	35.08	9,280	+0.60(+1.73%)
Jun 10, 2019	34.22	34.82	34.19	34.48	23,823	+0.78(+2.31%)
Jun 07, 2019	33.20	33.88	33.20	33.70	11,435	+0.63(+1.92%)
Jun 06, 2019	33.03	33.14	32.83	33.07	6,580	+0.02(+0.06%)
Jun 05, 2019	33.88	33.94	32.57	33.05	100,392	-0.60(-1.77%)
Jun 04, 2019	32.95	33.65	32.66	33.65	19,730	+0.93(+2.85%)
Jun 03, 2019	33.00	33.14	32.63	32.71	15,145	-0.28(-0.85%)
May 31, 2019	32.91	33.12	32.86	32.99	6,549	-0.44(-1.32%)
May 30, 2019	33.37	33.46	33.29	33.44	164,795	+0.36(+1.08%)
May 29, 2019	32.79	33.26	32.79	33.08	16,505	-0.29(-0.86%)
May 28, 2019	33.19	33.85	33.19	33.37	296,713	+0.07(+0.20%)
May 24, 2019	33.77	33.95	33.28	33.30	26,302	-0.25(-0.75%)
May 23, 2019	33.52	33.86	33.19	33.55	17,343	-0.90(-2.62%)
May 22, 2019	34.99	34.99	34.37	34.45	18,889	-0.66(-1.89%)
May 21, 2019	34.78	35.41	34.78	35.12	15,579	+0.80(+2.33%)
May 20, 2019	35.01	35.01	34.25	34.32	53,419	-1.31(-3.67%)
May 17, 2019	36.19	36.30	35.60	35.63	27,654	-1.79(-4.78%)
May 16, 2019	37.27	37.73	37.27	37.42	28,153	+0.41(+1.12%)
May 15, 2019	36.72	37.32	36.72	37.00	9,292	+0.31(+0.84%)
May 14, 2019	36.41	36.90	36.12	36.70	22,856	+0.79(+2.20%)
May 13, 2019	36.03	36.27	35.75	35.91	77,437	-1.46(-3.91%)
May 10, 2019	37.73	37.95	36.84	37.37	20,896	-0.46(-1.22%)
May 09, 2019	37.30	37.86	36.70	37.83	35,207	-0.04(-0.10%)
May 08, 2019	37.96	38.14	37.59	37.87	13,407	-0.18(-0.48%)
May 07, 2019	39.22	39.22	37.83	38.05	54,957	-1.52(-3.84%)
May 06, 2019	38.90	39.73	38.48	39.57	81,128	-1.38(-3.36%)
May 03, 2019	40.63	41.07	40.63	40.95	16,634	+0.68(+1.70%)
May 02, 2019	40.76	40.82	40.03	40.26	15,517	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.