Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	116.68	118.01	115.39	116.20	517,903	-2.24(-1.89%)
Sep 27, 2019	118.82	119.55	117.03	118.44	568,357	-1.67(-1.39%)
Sep 26, 2019	121.32	122.56	120.05	120.11	464,031	-0.77(-0.64%)
Sep 25, 2019	123.13	123.39	119.67	120.88	531,263	-2.37(-1.92%)
Sep 24, 2019	121.93	124.04	121.03	123.25	601,895	+0.72(+0.59%)
Sep 23, 2019	120.90	123.14	120.73	122.53	634,606	+2.32(+1.93%)
Sep 20, 2019	117.69	120.34	117.46	120.21	1,249,006	+2.51(+2.13%)
Sep 19, 2019	117.25	118.82	116.99	117.70	431,362	+0.71(+0.60%)
Sep 18, 2019	118.47	119.16	114.96	117.00	659,793	-1.47(-1.24%)
Sep 17, 2019	115.51	119.13	115.45	118.47	666,592	+3.74(+3.26%)
Sep 16, 2019	115.77	117.37	114.39	114.72	705,872	+0.50(+0.44%)
Sep 13, 2019	115.76	117.83	113.83	114.22	661,457	-1.90(-1.63%)
Sep 12, 2019	120.37	122.21	116.02	116.12	706,096	-1.05(-0.89%)
Sep 11, 2019	117.35	119.16	115.46	117.17	666,182	-0.02(-0.02%)
Sep 10, 2019	116.45	119.24	115.15	117.19	682,841	-0.57(-0.49%)
Sep 09, 2019	122.79	122.93	116.96	117.76	890,528	-4.82(-3.93%)
Sep 06, 2019	127.20	127.60	122.49	122.58	991,019	-4.78(-3.75%)
Sep 05, 2019	128.89	130.13	125.64	127.36	863,351	-3.40(-2.60%)
Sep 04, 2019	128.43	130.88	127.80	130.76	544,335	+2.02(+1.57%)
Sep 03, 2019	127.11	130.34	126.71	128.74	677,407	+2.95(+2.35%)
Aug 30, 2019	124.83	126.92	124.08	125.79	337,090	+0.70(+0.56%)
Aug 29, 2019	128.54	128.88	124.05	125.09	635,793	-3.18(-2.48%)
Aug 28, 2019	127.31	129.09	126.46	128.27	539,452	+0.98(+0.77%)
Aug 27, 2019	124.74	127.94	123.78	127.29	625,100	+3.11(+2.51%)
Aug 26, 2019	123.00	124.45	121.34	124.17	655,479	+2.19(+1.79%)
Aug 23, 2019	120.19	122.96	119.69	121.99	678,423	+2.49(+2.08%)
Aug 22, 2019	120.50	121.43	119.11	119.50	415,888	-1.10(-0.92%)
Aug 21, 2019	119.54	121.90	118.83	120.60	601,528	+0.34(+0.28%)
Aug 20, 2019	119.23	120.83	118.80	120.26	345,538	+1.89(+1.59%)
Aug 19, 2019	116.10	119.67	114.59	118.37	819,733	+0.83(+0.71%)
Aug 16, 2019	116.55	118.06	115.88	117.54	754,981	-0.37(-0.31%)
Aug 15, 2019	116.48	118.61	115.24	117.91	600,821	+1.48(+1.27%)
Aug 14, 2019	118.76	119.46	116.23	116.43	783,819	-1.08(-0.91%)
Aug 13, 2019	121.67	123.52	115.55	117.51	1,208,842	-3.33(-2.75%)
Aug 12, 2019	122.03	123.81	120.79	120.83	723,663	-0.85(-0.70%)
Aug 09, 2019	119.13	122.47	118.63	121.68	796,442	+2.28(+1.91%)
Aug 08, 2019	115.04	120.28	114.13	119.40	955,104	+4.53(+3.94%)
Aug 07, 2019	115.29	118.08	114.75	114.88	1,051,210	+2.08(+1.85%)
Aug 06, 2019	112.10	113.73	111.44	112.79	542,722	+0.51(+0.45%)
Aug 05, 2019	113.85	114.49	111.93	112.28	681,976	+2.44(+2.22%)
Aug 02, 2019	111.05	112.10	109.46	109.84	592,003	-2.06(-1.84%)
Aug 01, 2019	106.25	112.41	104.95	111.89	713,683	+3.96(+3.67%)
Jul 31, 2019	112.12	112.41	107.63	107.93	874,060	-4.73(-4.19%)
Jul 30, 2019	112.69	114.17	112.43	112.66	383,964	+0.26(+0.23%)
Jul 29, 2019	111.45	112.46	110.59	112.40	400,745	+1.25(+1.13%)
Jul 26, 2019	111.20	111.68	110.34	111.15	343,240	+0.61(+0.55%)
Jul 25, 2019	111.63	112.10	110.17	110.54	489,809	-1.27(-1.14%)
Jul 24, 2019	111.53	111.84	110.19	111.81	507,682	+0.38(+0.34%)
Jul 23, 2019	111.87	113.50	110.60	111.43	538,728	-0.46(-0.41%)
Jul 22, 2019	110.75	112.14	110.43	111.89	453,713	+0.81(+0.73%)
Jul 19, 2019	110.56	111.75	109.52	111.08	709,916	+0.27(+0.25%)
Jul 18, 2019	106.80	111.09	106.46	110.81	903,510	+3.85(+3.60%)
Jul 17, 2019	103.50	107.11	103.50	106.96	512,459	+3.64(+3.52%)
Jul 16, 2019	103.68	104.32	102.31	103.32	514,616	-1.58(-1.51%)
Jul 15, 2019	103.90	104.83	103.71	104.91	347,451	+1.20(+1.16%)
Jul 12, 2019	102.66	104.00	102.61	103.71	463,168	+1.51(+1.48%)
Jul 11, 2019	102.22	103.02	101.33	102.20	482,665	+0.23(+0.23%)
Jul 10, 2019	101.00	102.30	100.98	101.97	456,824	+1.22(+1.21%)
Jul 09, 2019	98.75	100.96	98.55	100.75	654,453	+1.79(+1.81%)
Jul 08, 2019	98.56	99.61	98.25	98.96	369,832	+0.24(+0.24%)
Jul 05, 2019	96.49	98.88	95.34	98.72	396,895	+0.08(+0.09%)
Jul 03, 2019	97.74	98.71	97.42	98.64	352,254	+1.23(+1.26%)
Jul 02, 2019	95.76	97.64	95.28	97.40	496,865	+2.14(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.