Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.31	32.31	32.18	32.27	35,881	+0.02(+0.08%)
Mar 28, 2019	32.26	32.27	32.16	32.24	45,453	-0.02(-0.05%)
Mar 27, 2019	32.20	32.27	32.08	32.26	29,591	+0.12(+0.36%)
Mar 26, 2019	32.18	32.27	32.02	32.14	30,296	+0.21(+0.65%)
Mar 25, 2019	32.01	32.01	31.83	31.93	20,704	+0.18(+0.58%)
Mar 22, 2019	31.89	31.99	31.75	31.75	21,191	-0.33(-1.04%)
Mar 21, 2019	31.87	32.10	31.87	32.08	37,087	+0.06(+0.18%)
Mar 20, 2019	31.91	32.17	31.81	32.02	53,640	+0.08(+0.25%)
Mar 19, 2019	31.95	31.99	31.90	31.94	40,505	+0.16(+0.52%)
Mar 18, 2019	31.76	31.83	31.75	31.78	20,957	+0.07(+0.23%)
Mar 15, 2019	31.64	31.73	31.64	31.70	21,212	+0.18(+0.58%)
Mar 14, 2019	31.45	31.53	31.45	31.52	6,999	+0.04(+0.13%)
Mar 13, 2019	31.39	31.50	31.39	31.48	7,701	+0.12(+0.37%)
Mar 12, 2019	31.30	31.39	31.27	31.37	16,164	+0.12(+0.40%)
Mar 11, 2019	31.14	31.24	31.14	31.24	16,216	+0.21(+0.69%)
Mar 08, 2019	30.87	31.03	30.87	31.03	22,303	+0.28(+0.91%)
Mar 07, 2019	30.96	30.96	30.75	30.75	446,393	-0.03(-0.11%)
Mar 06, 2019	31.07	31.07	30.74	30.78	7,589,619	-0.30(-0.96%)
Mar 05, 2019	31.00	31.15	31.00	31.08	99,292	+0.14(+0.46%)
Mar 04, 2019	31.01	31.01	30.89	30.94	34,500	-0.10(-0.32%)
Mar 01, 2019	31.11	31.11	30.97	31.04	19,515	+0.04(+0.13%)
Feb 28, 2019	31.04	31.09	31.00	31.00	18,199	-0.26(-0.84%)
Feb 27, 2019	31.26	31.26	31.19	31.26	10,236	-0.03(-0.11%)
Feb 26, 2019	31.29	31.36	31.26	31.29	14,986	+0.09(+0.30%)
Feb 25, 2019	31.21	31.23	31.15	31.20	13,559	+0.02(+0.06%)
Feb 22, 2019	31.19	31.25	31.14	31.18	12,242	+0.05(+0.16%)
Feb 21, 2019	31.14	31.14	31.04	31.13	13,150	-0.03(-0.11%)
Feb 20, 2019	31.08	31.22	31.08	31.16	16,039	+0.01(+0.03%)
Feb 19, 2019	30.96	31.23	30.89	31.15	16,990	+0.20(+0.65%)
Feb 15, 2019	30.91	30.99	30.81	30.95	11,151	+0.15(+0.50%)
Feb 14, 2019	30.73	30.84	30.73	30.80	10,161	+0.04(+0.13%)
Feb 13, 2019	30.86	30.88	30.73	30.76	17,436	-0.15(-0.48%)
Feb 12, 2019	30.92	30.94	30.85	30.91	19,277	-0.01(-0.02%)
Feb 11, 2019	30.93	30.93	30.84	30.91	12,406	+0.00(+0.00%)
Feb 08, 2019	30.94	30.94	30.84	30.91	12,121	-0.01(-0.04%)
Feb 07, 2019	30.95	31.01	30.87	30.92	18,676	-0.18(-0.57%)
Feb 06, 2019	31.28	31.28	31.10	31.10	20,903	-0.19(-0.61%)
Feb 05, 2019	31.27	31.37	31.24	31.29	24,423	+0.05(+0.17%)
Feb 04, 2019	31.15	31.28	31.14	31.24	18,861	+0.05(+0.18%)
Feb 01, 2019	31.19	31.28	31.15	31.18	47,272	-0.23(-0.74%)
Jan 31, 2019	31.39	31.43	31.35	31.42	24,375	-0.02(-0.08%)
Jan 30, 2019	31.18	31.53	31.13	31.44	29,567	+0.29(+0.93%)
Jan 29, 2019	30.94	31.29	30.93	31.15	8,395,924	+0.50(+1.62%)
Jan 28, 2019	30.58	30.67	30.57	30.66	6,153	+0.06(+0.19%)
Jan 25, 2019	30.52	30.65	30.52	30.60	9,090	+0.37(+1.21%)
Jan 24, 2019	30.26	30.31	30.14	30.23	36,616	+0.07(+0.23%)
Jan 23, 2019	30.24	30.32	30.05	30.16	6,540	+0.22(+0.72%)
Jan 22, 2019	30.03	30.09	29.88	29.95	7,081	-0.27(-0.90%)
Jan 18, 2019	30.24	30.26	30.20	30.22	3,393	+0.17(+0.58%)
Jan 17, 2019	29.89	30.05	29.88	30.05	8,526	+0.06(+0.19%)
Jan 16, 2019	29.90	30.00	29.90	29.99	8,332	+0.24(+0.82%)
Jan 15, 2019	29.80	29.80	29.75	29.75	1,066	+0.01(+0.04%)
Jan 14, 2019	29.77	29.84	29.73	29.73	2,581	-0.11(-0.36%)
Jan 11, 2019	29.73	29.90	29.73	29.84	10,060	+0.10(+0.33%)
Jan 10, 2019	29.69	29.74	29.58	29.74	5,949	+0.12(+0.42%)
Jan 09, 2019	29.60	29.63	29.53	29.62	4,488	+0.15(+0.51%)
Jan 08, 2019	29.39	29.47	29.35	29.47	17,849	+0.24(+0.84%)
Jan 07, 2019	29.06	29.30	29.06	29.22	29,166	+0.25(+0.85%)
Jan 04, 2019	28.62	28.97	28.62	28.97	25,333	+0.59(+2.08%)
Jan 03, 2019	28.44	28.50	28.31	28.38	10,775	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.