Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.90	15.91	15.75	15.75	25,300	-0.08(-0.51%)
Mar 28, 2019	15.90	15.91	15.83	15.83	21,660	-0.05(-0.31%)
Mar 27, 2019	16.00	16.00	15.82	15.88	27,479	-0.17(-1.03%)
Mar 26, 2019	16.12	16.14	16.02	16.05	14,409	-0.10(-0.65%)
Mar 25, 2019	16.13	16.15	16.08	16.15	10,945	+0.10(+0.62%)
Mar 22, 2019	16.20	16.20	16.05	16.05	20,400	-0.16(-0.99%)
Mar 21, 2019	16.16	16.25	16.10	16.21	23,634	+0.10(+0.62%)
Mar 20, 2019	16.08	16.19	16.03	16.11	6,383	-0.06(-0.37%)
Mar 19, 2019	16.22	16.22	16.07	16.17	21,932	+0.08(+0.50%)
Mar 18, 2019	16.11	16.15	16.05	16.09	13,007	-0.06(-0.37%)
Mar 15, 2019	16.10	16.22	16.10	16.15	17,300	+0.05(+0.31%)
Mar 14, 2019	16.09	16.16	16.05	16.10	15,005	+0.01(+0.08%)
Mar 13, 2019	15.96	16.10	15.96	16.09	17,237	+0.06(+0.39%)
Mar 12, 2019	15.97	16.05	15.92	16.02	17,561	+0.08(+0.53%)
Mar 11, 2019	16.01	16.01	15.90	15.94	28,815	-0.07(-0.44%)
Mar 08, 2019	16.08	16.10	15.93	16.01	30,700	-0.12(-0.74%)
Mar 07, 2019	16.12	16.19	16.05	16.13	30,737	+0.00(+0.00%)
Mar 06, 2019	16.33	16.33	16.10	16.13	23,506	-0.20(-1.22%)
Mar 05, 2019	16.26	16.35	16.26	16.33	19,047	-0.06(-0.37%)
Mar 04, 2019	16.40	16.50	16.36	16.39	36,996	+0.14(+0.86%)
Mar 01, 2019	16.31	16.32	16.08	16.25	51,700	-0.01(-0.06%)
Feb 28, 2019	16.33	16.38	16.25	16.26	10,142	-0.11(-0.67%)
Feb 27, 2019	16.40	16.46	16.35	16.37	15,111	+0.01(+0.06%)
Feb 26, 2019	16.43	16.43	16.29	16.36	69,399	-0.11(-0.67%)
Feb 25, 2019	16.63	16.63	16.47	16.47	31,385	-0.02(-0.12%)
Feb 22, 2019	16.50	16.52	16.45	16.49	21,200	+0.00(+0.00%)
Feb 21, 2019	16.47	16.54	16.44	16.49	26,952	+0.14(+0.86%)
Feb 20, 2019	16.27	16.37	16.19	16.35	36,034	+0.04(+0.25%)
Feb 19, 2019	16.42	16.42	16.23	16.31	60,135	-0.14(-0.88%)
Feb 15, 2019	16.44	16.46	16.33	16.45	22,800	+0.04(+0.27%)
Feb 14, 2019	16.48	16.49	16.37	16.41	20,078	-0.17(-1.03%)
Feb 13, 2019	16.59	16.61	16.55	16.58	18,593	-0.04(-0.24%)
Feb 12, 2019	16.43	16.63	16.40	16.62	23,937	+0.23(+1.40%)
Feb 11, 2019	16.55	16.55	16.36	16.39	38,413	-0.20(-1.21%)
Feb 08, 2019	16.55	16.59	16.46	16.59	40,000	+0.05(+0.30%)
Feb 07, 2019	16.61	16.64	16.51	16.54	28,356	-0.12(-0.75%)
Feb 06, 2019	16.60	16.68	16.60	16.66	8,785	+0.01(+0.07%)
Feb 05, 2019	16.65	16.67	16.53	16.65	22,750	+0.02(+0.14%)
Feb 04, 2019	16.58	16.68	16.58	16.63	20,198	+0.03(+0.18%)
Feb 01, 2019	16.80	16.81	16.58	16.60	47,500	+0.02(+0.12%)
Jan 31, 2019	16.70	16.75	16.51	16.58	30,590	-0.07(-0.42%)
Jan 30, 2019	16.64	16.68	16.59	16.65	16,610	+0.03(+0.18%)
Jan 29, 2019	16.61	16.64	16.59	16.62	29,041	-0.07(-0.42%)
Jan 28, 2019	16.66	16.69	16.56	16.69	14,958	+0.02(+0.12%)
Jan 25, 2019	16.60	16.71	16.52	16.67	32,900	+0.10(+0.57%)
Jan 24, 2019	16.56	16.60	16.47	16.57	9,270	+0.02(+0.15%)
Jan 23, 2019	16.51	16.60	16.51	16.55	9,365	+0.04(+0.24%)
Jan 22, 2019	16.56	16.58	16.29	16.51	63,150	-0.05(-0.30%)
Jan 18, 2019	16.51	16.63	16.43	16.56	37,000	+0.07(+0.42%)
Jan 17, 2019	16.27	16.50	16.21	16.49	75,313	+0.24(+1.48%)
Jan 16, 2019	16.28	16.29	16.14	16.25	22,033	+0.05(+0.31%)
Jan 15, 2019	16.33	16.33	16.17	16.20	15,519	-0.16(-0.98%)
Jan 14, 2019	16.40	16.40	16.32	16.36	19,154	-0.09(-0.55%)
Jan 11, 2019	16.42	16.49	16.42	16.45	17,200	+0.06(+0.37%)
Jan 10, 2019	16.63	16.63	16.38	16.39	60,244	-0.33(-1.97%)
Jan 09, 2019	16.61	16.73	16.61	16.72	16,918	+0.15(+0.91%)
Jan 08, 2019	16.68	16.70	16.52	16.57	39,351	-0.11(-0.66%)
Jan 07, 2019	16.75	16.75	16.65	16.68	49,921	+0.04(+0.24%)
Jan 04, 2019	16.59	16.64	16.55	16.64	42,600	+0.18(+1.09%)
Jan 03, 2019	16.45	16.48	16.42	16.46	25,079	+0.08(+0.49%)
Jan 02, 2019	16.18	16.46	16.18	16.38	37,034	+0.20(+1.24%)
Dec 31, 2018	16.30	16.30	16.12	16.18	39,000	-0.02(-0.12%)
Dec 28, 2018	16.05	16.28	16.05	16.20	20,100	+0.18(+1.10%)
Dec 27, 2018	15.93	16.06	15.93	16.02	18,018	+0.07(+0.46%)
Dec 26, 2018	16.18	16.31	15.95	15.95	56,872	-0.25(-1.54%)
Dec 24, 2018	16.00	16.37	15.82	16.20	33,400	+0.06(+0.37%)
Dec 21, 2018	16.30	16.37	16.13	16.14	86,200	-0.22(-1.34%)
Dec 20, 2018	16.55	16.55	16.35	16.36	37,288	-0.09(-0.55%)
Dec 19, 2018	16.61	16.61	16.44	16.45	90,705	-0.16(-0.96%)
Dec 18, 2018	16.60	16.68	16.57	16.61	30,326	+0.04(+0.24%)
Dec 17, 2018	16.54	16.62	16.53	16.57	46,212	+0.09(+0.55%)
Dec 14, 2018	16.64	16.64	16.47	16.48	48,800	-0.14(-0.84%)
Dec 13, 2018	16.81	16.83	16.57	16.62	56,086	-0.20(-1.19%)
Dec 12, 2018	16.78	16.94	16.75	16.82	102,662	+0.07(+0.42%)
Dec 11, 2018	16.67	16.76	16.62	16.75	65,760	+0.14(+0.84%)
Dec 10, 2018	16.73	16.73	16.61	16.61	50,359	-0.14(-0.84%)
Dec 07, 2018	16.69	16.76	16.65	16.75	59,900	+0.11(+0.66%)
Dec 06, 2018	16.60	16.65	16.41	16.64	118,301	+0.02(+0.12%)
Dec 04, 2018	16.62	16.68	16.58	16.62	103,800	+0.05(+0.30%)
Dec 03, 2018	16.73	16.73	16.55	16.57	209,836	+0.21(+1.28%)
Nov 30, 2018	16.37	16.41	16.31	16.36	68,800	+0.09(+0.53%)
Nov 29, 2018	16.27	16.35	16.21	16.27	28,425	-0.08(-0.46%)
Nov 28, 2018	16.18	16.37	16.18	16.35	44,513	+0.23(+1.43%)
Nov 27, 2018	15.88	16.13	15.86	16.12	23,903	+0.27(+1.70%)
Nov 26, 2018	16.09	16.09	15.76	15.85	108,440	-0.31(-1.92%)
Nov 23, 2018	16.23	16.23	16.15	16.16	7,300	-0.05(-0.31%)
Nov 21, 2018		16.21	16.21	16.21	0	+0.03(+0.19%)
Nov 20, 2018	16.06	16.24	16.06	16.18	20,591	+0.16(+1.00%)
Nov 19, 2018	16.31	16.31	16.00	16.02	35,521	-0.29(-1.78%)
Nov 16, 2018	16.26	16.37	16.18	16.31	28,400	+0.00(+0.00%)
Nov 15, 2018	16.32	16.42	16.22	16.31	96,058	+0.10(+0.62%)
Nov 14, 2018	16.21	16.28	16.20	16.21	15,135	+0.03(+0.19%)
Nov 13, 2018	16.26	16.28	16.13	16.18	42,070	-0.01(-0.05%)
Nov 12, 2018	16.23	16.25	16.15	16.19	21,144	-0.09(-0.56%)
Nov 09, 2018	16.11	16.33	16.10	16.28	43,800	+0.14(+0.87%)
Nov 08, 2018	16.15	16.24	15.87	16.14	80,626	-0.02(-0.12%)
Nov 07, 2018	16.22	16.22	16.09	16.16	27,196	-0.12(-0.74%)
Nov 06, 2018	16.18	16.28	16.13	16.28	93,158	+0.05(+0.31%)
Nov 05, 2018	16.21	16.35	16.21	16.23	24,259	-0.08(-0.49%)
Nov 02, 2018	16.25	16.33	16.14	16.31	139,200	+0.19(+1.18%)
Nov 01, 2018	15.62	16.27	15.62	16.12	80,616	+0.50(+3.20%)
Oct 31, 2018	15.56	15.71	15.55	15.62	52,086	+0.03(+0.19%)
Oct 30, 2018	15.69	15.70	15.57	15.59	18,630	-0.10(-0.64%)
Oct 29, 2018	15.80	15.84	15.65	15.69	37,527	-0.09(-0.57%)
Oct 26, 2018	15.76	15.86	15.75	15.78	38,500	+0.03(+0.19%)
Oct 25, 2018	15.85	15.85	15.69	15.75	60,435	-0.12(-0.76%)
Oct 24, 2018	15.98	15.98	15.87	15.87	45,454	-0.13(-0.82%)
Oct 23, 2018	15.93	16.09	15.90	16.00	12,660	+0.01(+0.07%)
Oct 22, 2018	16.00	16.09	15.98	15.99	37,556	+0.01(+0.06%)
Oct 19, 2018	16.16	16.16	15.97	15.98	45,200	-0.18(-1.11%)
Oct 18, 2018	16.28	16.30	16.12	16.16	65,588	-0.33(-2.00%)
Oct 17, 2018	16.47	16.57	16.45	16.49	60,652	+0.03(+0.18%)
Oct 16, 2018	16.52	16.56	16.41	16.46	78,028	-0.15(-0.90%)
Oct 15, 2018	16.22	16.64	16.22	16.61	111,714	+0.38(+2.34%)
Oct 12, 2018	16.14	16.23	16.10	16.23	32,400	+0.20(+1.25%)
Oct 11, 2018	15.85	16.12	15.85	16.03	79,887	+0.11(+0.69%)
Oct 10, 2018	16.09	16.09	15.87	15.92	34,810	-0.20(-1.23%)
Oct 09, 2018	16.20	16.20	16.10	16.12	24,878	-0.10(-0.63%)
Oct 08, 2018	16.23	16.28	16.16	16.22	30,130	-0.03(-0.18%)
Oct 05, 2018	16.10	16.27	15.96	16.25	119,100	+0.15(+0.93%)
Oct 04, 2018	16.21	16.23	16.08	16.10	39,993	-0.02(-0.15%)
Oct 03, 2018	16.25	16.25	16.11	16.12	51,673	-0.08(-0.47%)
Oct 02, 2018	16.04	16.22	16.00	16.20	51,930	+0.18(+1.12%)
Oct 01, 2018	15.82	16.15	15.82	16.02	45,451	+0.17(+1.07%)
Sep 28, 2018	15.98	16.08	15.78	15.85	70,000	-0.13(-0.81%)
Sep 27, 2018	15.92	16.05	15.91	15.98	44,988	+0.06(+0.38%)
Sep 26, 2018	15.97	15.97	15.85	15.92	19,823	+0.07(+0.44%)
Sep 25, 2018	15.75	16.05	15.75	15.85	78,209	+0.10(+0.63%)
Sep 24, 2018	15.79	15.81	15.71	15.75	27,082	-0.13(-0.82%)
Sep 21, 2018	15.80	15.90	15.76	15.88	73,500	+0.03(+0.19%)
Sep 20, 2018	15.55	15.97	15.49	15.85	65,032	+0.28(+1.80%)
Sep 19, 2018	15.27	15.59	15.27	15.57	54,739	+0.27(+1.80%)
Sep 18, 2018	15.42	15.42	15.26	15.30	54,025	-0.16(-1.07%)
Sep 17, 2018	15.45	15.52	15.45	15.46	23,979	-0.09(-0.58%)
Sep 14, 2018	15.63	15.65	15.53	15.55	25,900	-0.07(-0.45%)
Sep 13, 2018	15.69	15.78	15.58	15.62	45,095	-0.09(-0.57%)
Sep 12, 2018	15.46	15.71	15.35	15.71	114,101	+0.19(+1.22%)
Sep 11, 2018	15.73	15.73	15.51	15.52	61,671	-0.28(-1.77%)
Sep 10, 2018	15.81	15.84	15.75	15.80	16,995	+0.01(+0.06%)
Sep 07, 2018	15.68	15.80	15.64	15.79	15,000	+0.11(+0.70%)
Sep 06, 2018	15.71	15.71	15.60	15.68	61,578	+0.02(+0.10%)
Sep 05, 2018	15.73	15.73	15.62	15.66	43,301	-0.10(-0.60%)
Sep 04, 2018	15.72	15.85	15.61	15.76	54,041	-0.03(-0.19%)
Aug 31, 2018		15.79	15.79	15.79	0	+0.29(+1.90%)
Aug 30, 2018	15.70	15.70	15.48	15.49	103,245	-0.14(-0.86%)
Aug 29, 2018	15.64	15.74	15.61	15.63	59,729	+0.03(+0.19%)
Aug 28, 2018	15.80	15.80	15.55	15.60	68,747	-0.22(-1.39%)
Aug 27, 2018	15.74	15.86	15.60	15.82	68,727	-0.07(-0.44%)
Aug 24, 2018	15.95	15.98	15.88	15.89	22,400	+0.02(+0.13%)
Aug 23, 2018	16.08	16.13	15.85	15.87	109,104	-0.32(-1.95%)
Aug 22, 2018	16.30	16.30	16.13	16.19	78,304	-0.24(-1.46%)
Aug 21, 2018	16.46	16.54	16.41	16.43	55,355	-0.12(-0.75%)
Aug 20, 2018	16.68	16.72	16.52	16.55	80,262	-0.11(-0.63%)
Aug 17, 2018	16.52	16.70	16.32	16.66	121,500	+0.01(+0.03%)
Aug 16, 2018	16.45	16.66	16.34	16.65	155,175	+0.53(+3.29%)
Aug 15, 2018	16.13	16.27	16.11	16.12	71,537	-0.16(-0.96%)
Aug 14, 2018	16.22	16.30	16.08	16.28	71,742	+0.15(+0.91%)
Aug 13, 2018	15.90	16.14	15.82	16.13	52,516	+0.10(+0.62%)
Aug 10, 2018	16.60	16.64	16.00	16.03	316,100	-0.70(-4.18%)
Aug 09, 2018	16.83	16.86	16.70	16.73	69,027	-0.13(-0.77%)
Aug 08, 2018	16.78	16.88	16.73	16.86	69,514	+0.16(+0.96%)
Aug 07, 2018	16.65	16.77	16.62	16.70	59,348	+0.18(+1.09%)
Aug 06, 2018	16.54	16.55	16.43	16.52	64,880	-0.16(-0.96%)
Aug 03, 2018	16.40	16.72	16.40	16.68	132,800	+0.05(+0.30%)
Aug 02, 2018	16.56	16.63	16.39	16.63	214,108	-0.03(-0.18%)
Aug 01, 2018	16.66	16.76	16.60	16.66	82,975	-0.20(-1.19%)
Jul 31, 2018	16.56	16.96	16.56	16.86	280,213	+0.37(+2.24%)
Jul 30, 2018	16.45	16.52	16.41	16.49	99,798	+0.13(+0.79%)
Jul 27, 2018	16.28	16.40	16.25	16.36	174,800	+0.21(+1.30%)
Jul 26, 2018	16.54	16.56	16.12	16.15	325,981	-0.20(-1.22%)
Jul 25, 2018	16.16	16.35	16.12	16.35	155,932	+0.17(+1.05%)
Jul 24, 2018	15.95	16.22	15.90	16.18	162,590	+0.21(+1.31%)
Jul 23, 2018	16.02	16.09	15.96	15.97	97,889	-0.05(-0.31%)
Jul 20, 2018	16.00	16.04	15.88	16.02	101,007	+0.06(+0.38%)
Jul 19, 2018	15.85	15.98	15.81	15.96	100,923	+0.08(+0.50%)
Jul 18, 2018	15.98	16.01	15.75	15.88	76,216	+0.03(+0.19%)
Jul 17, 2018	15.82	15.90	15.69	15.85	101,574	+0.11(+0.70%)
Jul 16, 2018	15.52	15.84	15.51	15.74	218,504	+0.23(+1.48%)
Jul 13, 2018	15.63	15.63	15.36	15.51	288,571	-0.23(-1.46%)
Jul 12, 2018	15.81	15.84	15.54	15.74	249,380	+0.01(+0.06%)
Jul 11, 2018	15.97	15.97	15.70	15.73	189,910	-0.40(-2.48%)
Jul 10, 2018	16.14	16.26	16.06	16.13	138,487	-0.01(-0.06%)
Jul 09, 2018	16.36	16.36	16.02	16.14	120,630	-0.33(-2.00%)
Jul 06, 2018	15.87	16.54	15.87	16.47	239,047	+0.63(+3.98%)
Jul 05, 2018	16.01	16.14	15.82	15.84	130,868	-0.18(-1.12%)
Jul 03, 2018		16.02	16.02	16.02	0	-0.08(-0.50%)
Jul 02, 2018	16.24	16.28	16.03	16.10	64,424	-0.14(-0.86%)
Jun 29, 2018	16.32	16.50	16.20	16.24	65,478	-0.08(-0.49%)
Jun 28, 2018	16.34	16.43	16.25	16.32	31,796	-0.06(-0.37%)
Jun 27, 2018	16.50	16.50	16.35	16.38	39,521	+0.01(+0.06%)
Jun 26, 2018	16.65	16.65	16.27	16.37	44,836	-0.12(-0.73%)
Jun 25, 2018	17.04	17.04	16.43	16.49	104,895	-0.35(-2.08%)
Jun 22, 2018	16.75	16.86	16.62	16.84	78,652	+0.24(+1.45%)
Jun 21, 2018	16.76	16.76	16.57	16.60	82,041	-0.16(-0.95%)
Jun 20, 2018	16.80	16.85	16.56	16.76	88,614	+0.01(+0.06%)
Jun 19, 2018	16.69	17.04	15.98	16.75	236,233	-0.29(-1.70%)
Jun 18, 2018	17.07	17.09	16.95	17.04	34,853	+0.04(+0.24%)
Jun 15, 2018		17.36	17.36	17.00	81,769	-0.36(-2.07%)
Jun 14, 2018	17.49	17.49	17.31	17.36	50,122	-0.14(-0.80%)
Jun 13, 2018	17.68	17.68	17.48	17.50	56,491	-0.30(-1.69%)
Jun 12, 2018	17.76	17.88	17.74	17.80	56,986	+0.08(+0.45%)
Jun 11, 2018	17.96	17.96	17.72	17.72	41,340	-0.30(-1.66%)
Jun 08, 2018	18.06	18.06	17.96	18.02	33,468	-0.05(-0.28%)
Jun 07, 2018	18.37	18.37	18.07	18.07	25,987	-0.30(-1.63%)
Jun 06, 2018			18.36	18.37	38,463	-0.08(-0.43%)
Jun 05, 2018	18.42	18.50	18.37	18.45	92,768	+0.01(+0.05%)
Jun 04, 2018	18.62	18.62	18.42	18.44	9,339	-0.36(-1.89%)
Jun 01, 2018	18.67	18.80	18.60	18.80	39,836	+0.17(+0.89%)
May 31, 2018	18.81	18.81	18.58	18.63	9,744	+0.00(+0.00%)
May 30, 2018	18.60	18.68	18.55	18.63	39,642	-0.15(-0.80%)
May 29, 2018	18.78	18.91	18.70	18.78	42,587	-0.09(-0.49%)
May 25, 2018		18.87	18.87	18.87	0	+0.07(+0.39%)
May 24, 2018	18.94	18.96	18.80	18.80	67,137	-0.06(-0.32%)
May 23, 2018	18.69	18.86	18.69	18.86	52,017	+0.20(+1.07%)
May 22, 2018	18.69	18.73	18.60	18.66	33,401	+0.08(+0.43%)
May 21, 2018	18.53	18.59	18.40	18.58	76,984	+0.43(+2.37%)
May 18, 2018	18.24	18.24	18.12	18.15	35,697	+0.01(+0.06%)
May 17, 2018	18.35	18.35	18.09	18.14	38,041	-0.11(-0.60%)
May 16, 2018	18.37	18.37	18.21	18.25	24,502	-0.15(-0.82%)
May 15, 2018	18.40	18.47	18.30	18.40	35,213	-0.02(-0.11%)
May 14, 2018	18.44	18.55	18.42	18.42	49,014	+0.11(+0.60%)
May 11, 2018	18.44	18.44	18.30	18.31	33,162	-0.28(-1.51%)
May 10, 2018	18.52	18.72	18.51	18.59	42,662	+0.11(+0.60%)
May 09, 2018	18.51	18.54	18.45	18.48	11,413	-0.06(-0.32%)
May 08, 2018	18.53	18.57	18.44	18.54	32,234	+0.10(+0.54%)
May 07, 2018	18.75	18.75	18.43	18.44	38,300	-0.36(-1.91%)
May 04, 2018	18.89	18.89	18.78	18.80	14,303	-0.18(-0.93%)
May 03, 2018	18.90	19.01	18.72	18.98	30,415	+0.10(+0.51%)
May 02, 2018	18.99	18.99	18.88	18.88	15,634	-0.12(-0.66%)
May 01, 2018	18.82	19.01	18.82	19.00	16,073	+0.10(+0.55%)
Apr 30, 2018	19.00	19.08	18.89	18.90	50,591	-0.05(-0.26%)
Apr 27, 2018	18.66	19.02	18.61	18.95	106,381	+0.19(+1.01%)
Apr 26, 2018	18.81	18.84	18.70	18.76	28,522	-0.02(-0.11%)
Apr 25, 2018	18.77	18.85	18.75	18.78	24,813	+0.04(+0.21%)
Apr 24, 2018	18.67	18.79	18.67	18.74	36,596	+0.01(+0.05%)
Apr 23, 2018	18.81	18.81	18.68	18.73	38,347	-0.15(-0.79%)
Apr 20, 2018	18.88	18.91	18.82	18.88	48,818	-0.09(-0.48%)
Apr 19, 2018	18.93	18.97	18.90	18.97	158,453	+0.00(+0.01%)
Apr 18, 2018	19.05	19.05	18.95	18.97	3,703	+0.02(+0.10%)
Apr 17, 2018	18.94	18.95	18.90	18.95	5,495	+0.01(+0.06%)
Apr 16, 2018	19.11	19.11	18.91	18.94	19,295	-0.12(-0.63%)
Apr 13, 2018	19.10	19.11	19.06	19.06	12,027	-0.06(-0.31%)
Apr 12, 2018	19.00	19.19	19.00	19.12	11,277	+0.12(+0.63%)
Apr 11, 2018	19.19	19.19	19.00	19.00	9,653	-0.08(-0.41%)
Apr 10, 2018	19.09	19.20	18.99	19.08	39,118	+0.07(+0.37%)
Apr 09, 2018	19.02	19.04	18.93	19.01	42,242	+0.18(+0.93%)
Apr 06, 2018	18.60	18.84	18.60	18.84	11,067	+0.02(+0.08%)
Apr 05, 2018	18.64	18.82	18.64	18.82	18,937	+0.24(+1.29%)
Apr 04, 2018	18.39	18.62	18.21	18.58	65,647	-0.34(-1.82%)
Apr 03, 2018	19.03	19.06	18.92	18.92	17,549	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.