Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.005	7.097	7.005	7.056	1,392,037	+0.06(+0.80%)
Mar 28, 2019	6.950	7.005	6.941	7.000	1,006,941	+0.07(+0.96%)
Mar 27, 2019	6.972	6.983	6.905	6.933	1,379,678	-0.01(-0.08%)
Mar 26, 2019	6.933	6.983	6.927	6.939	917,820	+0.04(+0.65%)
Mar 25, 2019	6.855	6.936	6.845	6.894	963,468	+0.04(+0.57%)
Mar 22, 2019	6.944	6.964	6.822	6.855	1,376,247	-0.09(-1.28%)
Mar 21, 2019	6.905	6.994	6.905	6.944	2,581,492	+0.03(+0.48%)
Mar 20, 2019	6.939	6.989	6.905	6.911	1,139,561	-0.03(-0.40%)
Mar 19, 2019	7.050	7.067	6.916	6.939	1,599,553	-0.07(-1.03%)
Mar 18, 2019	6.911	7.044	6.866	7.011	2,512,120	+0.16(+2.28%)
Mar 15, 2019	6.877	6.927	6.788	6.855	2,895,144	-0.05(-0.73%)
Mar 14, 2019	6.866	7.044	6.805	6.905	3,628,645	+0.07(+1.06%)
Mar 13, 2019	6.838	6.933	6.654	6.833	9,671,338	+0.06(+0.91%)
Mar 12, 2019	7.451	7.490	6.660	6.771	18,492,716	-0.66(-8.92%)
Mar 11, 2019	7.468	7.468	7.362	7.435	1,294,602	+0.06(+0.83%)
Mar 08, 2019	7.357	7.396	7.340	7.373	1,045,553	-0.01(-0.08%)
Mar 07, 2019	7.396	7.404	7.362	7.379	732,447	-0.01(-0.08%)
Mar 06, 2019	7.412	7.446	7.373	7.384	718,178	-0.03(-0.45%)
Mar 05, 2019	7.485	7.517	7.362	7.418	1,672,455	-0.09(-1.19%)
Mar 04, 2019	7.490	7.535	7.412	7.507	801,406	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.