Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.65	18.65	18.65	18.65	106	-0.33(-1.74%)
Nov 27, 2019	18.87	18.98	18.87	18.98	848	+0.06(+0.30%)
Nov 26, 2019	18.88	18.92	18.88	18.92	14,636	+0.16(+0.85%)
Nov 25, 2019	18.82	18.82	18.76	18.76	1,272	+0.09(+0.47%)
Nov 22, 2019	18.67	18.67	18.67	18.67	106	-0.21(-1.13%)
Nov 21, 2019	18.89	18.89	18.89	18.89	0	-0.01(-0.05%)
Nov 20, 2019	18.90	18.90	18.90	18.90	111	-0.13(-0.70%)
Nov 19, 2019	18.95	19.03	18.94	19.03	319	+0.19(+1.00%)
Nov 18, 2019	18.84	18.87	18.84	18.84	849	-0.00(-0.03%)
Nov 15, 2019	18.87	18.87	18.85	18.85	106	-0.15(-0.77%)
Nov 14, 2019	18.99	18.99	18.99	18.99	53	+0.07(+0.35%)
Nov 13, 2019	18.89	18.93	18.84	18.93	5,146	-0.03(-0.14%)
Nov 12, 2019	19.03	19.03	18.96	18.96	214	-0.15(-0.78%)
Nov 11, 2019	19.07	19.10	19.07	19.10	636	-0.31(-1.62%)
Nov 08, 2019	19.42	19.42	19.42	19.42	106	-0.12(-0.63%)
Nov 07, 2019	19.61	19.61	19.54	19.54	694	+0.20(+1.02%)
Nov 06, 2019	19.43	19.43	19.34	19.34	222	-0.08(-0.39%)
Nov 05, 2019	19.42	19.42	19.42	19.42	26	+0.03(+0.18%)
Nov 04, 2019	19.25	19.39	19.25	19.38	2,250	+0.27(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.