Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 18.65 18.65 18.65 18.65 106 -0.33(-1.74%)
Nov 27, 2019 18.87 18.98 18.87 18.98 848 +0.06(+0.30%)
Nov 26, 2019 18.88 18.92 18.88 18.92 14,636 +0.16(+0.85%)
Nov 25, 2019 18.82 18.82 18.76 18.76 1,272 +0.09(+0.47%)
Nov 22, 2019 18.67 18.67 18.67 18.67 106 -0.21(-1.13%)
Nov 21, 2019 18.89 18.89 18.89 18.89 0 -0.01(-0.05%)
Nov 20, 2019 18.90 18.90 18.90 18.90 111 -0.13(-0.70%)
Nov 19, 2019 18.95 19.03 18.94 19.03 319 +0.19(+1.00%)
Nov 18, 2019 18.84 18.87 18.84 18.84 849 -0.00(-0.03%)
Nov 15, 2019 18.87 18.87 18.85 18.85 106 -0.15(-0.77%)
Nov 14, 2019 18.99 18.99 18.99 18.99 53 +0.07(+0.35%)
Nov 13, 2019 18.89 18.93 18.84 18.93 5,146 -0.03(-0.14%)
Nov 12, 2019 19.03 19.03 18.96 18.96 214 -0.15(-0.78%)
Nov 11, 2019 19.07 19.10 19.07 19.10 636 -0.31(-1.62%)
Nov 08, 2019 19.42 19.42 19.42 19.42 106 -0.12(-0.63%)
Nov 07, 2019 19.61 19.61 19.54 19.54 694 +0.20(+1.02%)
Nov 06, 2019 19.43 19.43 19.34 19.34 222 -0.08(-0.39%)
Nov 05, 2019 19.42 19.42 19.42 19.42 26 +0.03(+0.18%)
Nov 04, 2019 19.25 19.39 19.25 19.38 2,250 +0.27(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.