Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 18.46 | 18.47 | 18.44 | 18.46 | 17,067 | -0.14(-0.76%) |
Feb 27, 2019 | 18.47 | 18.60 | 18.47 | 18.60 | 540 | -0.17(-0.92%) |
Feb 26, 2019 | 18.78 | 18.78 | 18.77 | 18.77 | 212 | -0.09(-0.49%) |
Feb 25, 2019 | 18.95 | 18.95 | 18.73 | 18.87 | 3,286 | +0.93(+5.21%) |
Feb 22, 2019 | 17.86 | 17.93 | 17.86 | 17.93 | 106 | +0.52(+2.98%) |
Feb 21, 2019 | 17.40 | 17.41 | 17.40 | 17.41 | 1,064 | -0.20(-1.11%) |
Feb 20, 2019 | 17.61 | 17.61 | 17.61 | 17.61 | 3 | +0.05(+0.31%) |
Feb 19, 2019 | 17.61 | 17.62 | 17.56 | 17.56 | 1,144 | +0.51(+2.99%) |
Feb 15, 2019 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.12(-0.71%) |
Feb 14, 2019 | 17.17 | 17.17 | 17.17 | 17.17 | 212 | -0.00(-0.02%) |
Feb 13, 2019 | 17.04 | 17.17 | 17.04 | 17.17 | 651 | +0.34(+2.01%) |
Feb 12, 2019 | 16.78 | 16.83 | 16.78 | 16.83 | 210 | +0.11(+0.64%) |
Feb 11, 2019 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.41(+2.50%) |
Feb 08, 2019 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.02(-0.12%) |
Feb 07, 2019 | 16.43 | 16.54 | 16.34 | 16.34 | 1,484 | -0.16(-0.97%) |
Feb 06, 2019 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.11(-0.69%) |
Feb 05, 2019 | 16.61 | 16.61 | 16.61 | 16.61 | 2 | +0.12(+0.70%) |
Feb 04, 2019 | 16.54 | 16.54 | 16.48 | 16.50 | 216 | -0.01(-0.07%) |
Feb 01, 2019 | 16.51 | 16.51 | 16.51 | 16.51 | 106 | -0.03(-0.17%) |
Jan 31, 2019 | 16.36 | 16.54 | 16.36 | 16.54 | 408 | +0.21(+1.28%) |
Jan 30, 2019 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.16(+0.99%) |
Jan 29, 2019 | 16.17 | 16.17 | 16.17 | 16.17 | 212 | +0.03(+0.18%) |
Jan 28, 2019 | 16.14 | 16.14 | 16.14 | 16.14 | 212 | -0.12(-0.75%) |
Jan 25, 2019 | 16.26 | 16.26 | 16.26 | 16.26 | 106 | +0.26(+1.65%) |
Jan 24, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 106 | +0.13(+0.79%) |
Jan 23, 2019 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.14(+0.91%) |
Jan 22, 2019 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.29(-1.80%) |
Jan 18, 2019 | 15.99 | 16.02 | 15.99 | 16.02 | 106 | +0.12(+0.74%) |
Jan 17, 2019 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.05(-0.31%) |
Jan 16, 2019 | 15.87 | 15.95 | 15.87 | 15.95 | 106 | +0.12(+0.76%) |
Jan 15, 2019 | 15.83 | 15.83 | 15.83 | 15.83 | 2 | +0.26(+1.67%) |
Jan 14, 2019 | 15.57 | 15.57 | 15.57 | 15.57 | 26 | -0.14(-0.87%) |
Jan 11, 2019 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.16(+1.04%) |
Jan 10, 2019 | 15.54 | 15.54 | 15.54 | 15.54 | 1 | -0.06(-0.40%) |
Jan 09, 2019 | 15.61 | 15.61 | 15.61 | 15.61 | 305 | +0.32(+2.08%) |
Jan 08, 2019 | 15.36 | 15.36 | 15.29 | 15.29 | 307 | -0.03(-0.21%) |
Jan 07, 2019 | 15.32 | 15.32 | 15.32 | 15.32 | 212 | -0.02(-0.12%) |
Jan 04, 2019 | 15.11 | 15.34 | 15.11 | 15.34 | 318 | +0.62(+4.23%) |
Jan 03, 2019 | 14.72 | 14.72 | 14.72 | 14.72 | 26 | -0.16(-1.08%) |
Jan 02, 2019 | 14.88 | 14.88 | 14.88 | 14.88 | 212 | -0.07(-0.44%) |
Dec 31, 2018 | 14.94 | 14.94 | 14.94 | 14.94 | 106 | -0.04(-0.25%) |
Dec 28, 2018 | 14.98 | 14.98 | 14.98 | 14.98 | 106 | +0.12(+0.82%) |
Dec 27, 2018 | 14.86 | 14.86 | 14.86 | 14.86 | 6 | -0.09(-0.63%) |
Dec 26, 2018 | 14.97 | 14.97 | 14.77 | 14.95 | 3,401 | +0.13(+0.89%) |
Dec 24, 2018 | 14.83 | 14.85 | 14.81 | 14.82 | 4,028 | +0.08(+0.58%) |
Dec 21, 2018 | 14.73 | 14.73 | 14.73 | 14.73 | 318 | -0.33(-2.21%) |
Dec 20, 2018 | 15.02 | 15.07 | 15.02 | 15.07 | 106 | -0.04(-0.29%) |
Dec 19, 2018 | 15.32 | 15.35 | 14.90 | 15.11 | 62,534 | -0.37(-2.38%) |
Dec 18, 2018 | 15.51 | 15.51 | 15.48 | 15.48 | 643 | +0.04(+0.24%) |
Dec 17, 2018 | 15.50 | 15.50 | 15.39 | 15.44 | 5,805 | -0.17(-1.08%) |
Dec 14, 2018 | 15.63 | 15.63 | 15.61 | 15.61 | 428 | -0.26(-1.65%) |
Dec 13, 2018 | 15.83 | 15.87 | 15.81 | 15.87 | 650 | +0.16(+1.01%) |
Dec 12, 2018 | 15.71 | 15.71 | 15.71 | 15.71 | 658 | +0.07(+0.48%) |
Dec 11, 2018 | 15.51 | 15.64 | 15.51 | 15.64 | 760 | +0.13(+0.84%) |
Dec 10, 2018 | 15.32 | 15.51 | 15.24 | 15.51 | 1,104 | -0.01(-0.06%) |
Dec 07, 2018 | 15.52 | 15.52 | 15.52 | 15.52 | 321 | -0.03(-0.18%) |
Dec 06, 2018 | 15.55 | 15.55 | 15.55 | 15.55 | 133 | -0.35(-2.17%) |
Dec 04, 2018 | 15.94 | 15.94 | 15.89 | 15.89 | 428 | +0.42(+2.72%) |