Vaneck Bdc Income ETF (NY: BIZD )

16.55 +0.16 (+0.98%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.505 9.597 9.505 9.585 218,295 +0.08(+0.88%)
Jun 27, 2019 9.499 9.545 9.476 9.502 172,620 +0.03(+0.27%)
Jun 26, 2019 9.528 9.534 9.476 9.476 103,056 -0.02(-0.24%)
Jun 25, 2019 9.580 9.591 9.499 9.499 61,764 -0.07(-0.78%)
Jun 24, 2019 9.603 9.632 9.574 9.574 106,909 -0.02(-0.18%)
Jun 21, 2019 9.620 9.620 9.574 9.591 72,302 +0.02(+0.18%)
Jun 20, 2019 9.689 9.689 9.528 9.574 83,198 -0.09(-0.90%)
Jun 19, 2019 9.643 9.683 9.615 9.660 58,450 +0.05(+0.54%)
Jun 18, 2019 9.580 9.643 9.580 9.608 106,096 +0.05(+0.48%)
Jun 17, 2019 9.574 9.574 9.534 9.562 59,092 -0.01(-0.06%)
Jun 14, 2019 9.562 9.574 9.535 9.568 36,238 +0.02(+0.24%)
Jun 13, 2019 9.519 9.568 9.519 9.545 64,562 +0.04(+0.42%)
Jun 12, 2019 9.487 9.516 9.464 9.505 70,002 +0.01(+0.12%)
Jun 11, 2019 9.522 9.551 9.469 9.493 72,079 -0.01(-0.06%)
Jun 10, 2019 9.476 9.505 9.441 9.499 62,373 +0.06(+0.67%)
Jun 07, 2019 9.401 9.435 9.388 9.435 65,540 +0.05(+0.49%)
Jun 06, 2019 9.378 9.422 9.357 9.389 40,982 +0.03(+0.37%)
Jun 05, 2019 9.372 9.395 9.338 9.355 67,635 -0.02(-0.18%)
Jun 04, 2019 9.314 9.384 9.277 9.372 69,811 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.