Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.505	9.597	9.505	9.585	218,295	+0.08(+0.88%)
Jun 27, 2019	9.499	9.545	9.476	9.502	172,620	+0.03(+0.27%)
Jun 26, 2019	9.528	9.534	9.476	9.476	103,056	-0.02(-0.24%)
Jun 25, 2019	9.580	9.591	9.499	9.499	61,764	-0.07(-0.78%)
Jun 24, 2019	9.603	9.632	9.574	9.574	106,909	-0.02(-0.18%)
Jun 21, 2019	9.620	9.620	9.574	9.591	72,302	+0.02(+0.18%)
Jun 20, 2019	9.689	9.689	9.528	9.574	83,198	-0.09(-0.90%)
Jun 19, 2019	9.643	9.683	9.615	9.660	58,450	+0.05(+0.54%)
Jun 18, 2019	9.580	9.643	9.580	9.608	106,096	+0.05(+0.48%)
Jun 17, 2019	9.574	9.574	9.534	9.562	59,092	-0.01(-0.06%)
Jun 14, 2019	9.562	9.574	9.535	9.568	36,238	+0.02(+0.24%)
Jun 13, 2019	9.519	9.568	9.519	9.545	64,562	+0.04(+0.42%)
Jun 12, 2019	9.487	9.516	9.464	9.505	70,002	+0.01(+0.12%)
Jun 11, 2019	9.522	9.551	9.469	9.493	72,079	-0.01(-0.06%)
Jun 10, 2019	9.476	9.505	9.441	9.499	62,373	+0.06(+0.67%)
Jun 07, 2019	9.401	9.435	9.388	9.435	65,540	+0.05(+0.49%)
Jun 06, 2019	9.378	9.422	9.357	9.389	40,982	+0.03(+0.37%)
Jun 05, 2019	9.372	9.395	9.338	9.355	67,635	-0.02(-0.18%)
Jun 04, 2019	9.314	9.384	9.277	9.372	69,811	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.