F&G Annuities & Life Inc (NY: FG )

42.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.772 8.834 8.743 8.752 258,383 -0.06(-0.65%)
Nov 27, 2019 8.800 8.959 8.791 8.810 602,511 +0.00(+0.00%)
Nov 26, 2019 8.743 8.810 8.733 8.810 664,882 +0.02(+0.22%)
Nov 25, 2019 8.743 8.810 8.724 8.791 1,145,998 +0.05(+0.55%)
Nov 22, 2019 8.839 8.858 8.676 8.743 599,904 -0.06(-0.65%)
Nov 21, 2019 8.829 8.848 8.724 8.800 552,928 +0.00(+0.00%)
Nov 20, 2019 8.743 8.853 8.705 8.800 550,369 +0.02(+0.22%)
Nov 19, 2019 8.762 8.848 8.695 8.781 614,328 +0.06(+0.66%)
Nov 18, 2019 8.752 8.776 8.637 8.724 675,831 -0.07(-0.76%)
Nov 15, 2019 9.031 9.078 8.743 8.791 1,214,829 -0.20(-2.24%)
Nov 14, 2019 8.935 9.011 8.839 8.992 850,960 +0.09(+0.97%)
Nov 13, 2019 8.800 8.944 8.752 8.906 1,103,066 +0.03(+0.32%)
Nov 12, 2019 8.772 8.925 8.757 8.877 794,427 +0.08(+0.87%)
Nov 11, 2019 8.848 8.882 8.724 8.800 779,319 -0.13(-1.50%)
Nov 08, 2019 8.810 8.954 8.752 8.935 1,266,151 +0.16(+1.86%)
Nov 07, 2019 8.800 8.925 8.580 8.772 1,841,297 +0.08(+0.88%)
Nov 06, 2019 8.628 8.791 8.590 8.695 1,239,344 +0.01(+0.11%)
Nov 05, 2019 8.714 8.743 8.599 8.685 1,015,184 -0.04(-0.44%)
Nov 04, 2019 8.666 8.868 8.570 8.724 2,702,640 +0.17(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.