Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.772	8.834	8.743	8.752	258,383	-0.06(-0.65%)
Nov 27, 2019	8.800	8.959	8.791	8.810	602,511	+0.00(+0.00%)
Nov 26, 2019	8.743	8.810	8.733	8.810	664,882	+0.02(+0.22%)
Nov 25, 2019	8.743	8.810	8.724	8.791	1,145,998	+0.05(+0.55%)
Nov 22, 2019	8.839	8.858	8.676	8.743	599,904	-0.06(-0.65%)
Nov 21, 2019	8.829	8.848	8.724	8.800	552,928	+0.00(+0.00%)
Nov 20, 2019	8.743	8.853	8.705	8.800	550,369	+0.02(+0.22%)
Nov 19, 2019	8.762	8.848	8.695	8.781	614,328	+0.06(+0.66%)
Nov 18, 2019	8.752	8.776	8.637	8.724	675,831	-0.07(-0.76%)
Nov 15, 2019	9.031	9.078	8.743	8.791	1,214,829	-0.20(-2.24%)
Nov 14, 2019	8.935	9.011	8.839	8.992	850,960	+0.09(+0.97%)
Nov 13, 2019	8.800	8.944	8.752	8.906	1,103,066	+0.03(+0.32%)
Nov 12, 2019	8.772	8.925	8.757	8.877	794,427	+0.08(+0.87%)
Nov 11, 2019	8.848	8.882	8.724	8.800	779,319	-0.13(-1.50%)
Nov 08, 2019	8.810	8.954	8.752	8.935	1,266,151	+0.16(+1.86%)
Nov 07, 2019	8.800	8.925	8.580	8.772	1,841,297	+0.08(+0.88%)
Nov 06, 2019	8.628	8.791	8.590	8.695	1,239,344	+0.01(+0.11%)
Nov 05, 2019	8.714	8.743	8.599	8.685	1,015,184	-0.04(-0.44%)
Nov 04, 2019	8.666	8.868	8.570	8.724	2,702,640	+0.17(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.