Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	67.72	68.03	67.51	68.00	549,700	+0.28(+0.41%)
Dec 30, 2019	67.78	67.79	67.25	67.72	993,865	-0.06(-0.09%)
Dec 27, 2019	68.03	68.10	67.73	67.78	351,100	-0.24(-0.35%)
Dec 26, 2019	68.00	68.03	67.85	68.02	517,975	+0.26(+0.38%)
Dec 24, 2019	67.98	68.00	67.76	67.76	264,400	-0.32(-0.47%)
Dec 23, 2019	67.81	68.17	67.60	68.08	601,423	+0.18(+0.27%)
Dec 20, 2019	67.24	67.91	66.92	67.90	1,594,300	+0.02(+0.03%)
Dec 19, 2019	68.06	68.21	67.82	67.88	667,554	+0.18(+0.27%)
Dec 18, 2019	67.83	67.91	67.40	67.70	557,722	-0.04(-0.06%)
Dec 17, 2019	68.04	68.09	67.69	67.74	747,552	-0.51(-0.75%)
Dec 16, 2019	68.20	68.47	68.00	68.25	1,109,387	+0.68(+1.01%)
Dec 13, 2019	67.40	67.79	67.20	67.57	1,019,400	+0.25(+0.37%)
Dec 12, 2019	66.92	67.39	66.83	67.32	1,152,258	+0.78(+1.17%)
Dec 11, 2019	66.48	66.55	66.20	66.54	1,375,067	+0.23(+0.35%)
Dec 10, 2019	66.57	66.70	66.04	66.31	872,900	+0.38(+0.58%)
Dec 09, 2019	65.61	66.30	65.61	65.93	1,323,207	+0.64(+0.98%)
Dec 06, 2019	65.34	65.47	65.15	65.29	1,030,400	+0.09(+0.14%)
Dec 05, 2019	65.16	65.29	64.80	65.20	1,156,404	-0.09(-0.14%)
Dec 04, 2019	65.27	65.56	65.08	65.29	1,124,448	+0.70(+1.08%)
Dec 03, 2019	64.40	64.63	63.91	64.59	1,650,545	+1.31(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.