Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 57.11 57.17 56.57 56.91 357,000 +0.19(+0.33%)
Aug 29, 2019 56.33 57.60 56.33 56.72 917,409 +1.11(+2.00%)
Aug 28, 2019 55.22 55.71 55.14 55.61 502,276 +0.10(+0.18%)
Aug 27, 2019 55.71 55.98 55.31 55.51 726,361 -0.01(-0.02%)
Aug 26, 2019 55.53 55.99 55.45 55.52 1,183,037 +1.68(+3.12%)
Aug 23, 2019 54.80 55.06 53.66 53.84 1,313,200 -0.93(-1.70%)
Aug 22, 2019 55.17 55.38 54.39 54.77 1,583,585 -1.88(-3.32%)
Aug 21, 2019 56.33 57.06 56.20 56.65 1,052,774 +0.99(+1.78%)
Aug 20, 2019 56.00 56.02 55.59 55.66 378,054 -0.06(-0.11%)
Aug 19, 2019 55.72 55.98 55.61 55.72 934,849 -0.01(-0.02%)
Aug 16, 2019 54.84 55.96 54.84 55.73 1,254,600 +0.71(+1.29%)
Aug 15, 2019 54.70 55.22 54.58 55.02 872,838 +0.70(+1.29%)
Aug 14, 2019 55.23 55.26 54.13 54.32 1,272,708 -1.94(-3.45%)
Aug 13, 2019 55.51 56.64 55.51 56.26 1,145,056 +0.66(+1.19%)
Aug 12, 2019 56.00 56.05 55.42 55.60 457,695 -0.51(-0.91%)
Aug 09, 2019 56.48 56.59 55.71 56.11 426,200 -0.14(-0.25%)
Aug 08, 2019 55.41 56.34 55.30 56.25 1,499,873 +0.72(+1.30%)
Aug 07, 2019 55.48 55.84 54.93 55.53 2,389,911 +0.53(+0.96%)
Aug 06, 2019 54.78 55.00 54.33 55.00 1,194,795 +1.35(+2.52%)
Aug 05, 2019 53.31 53.83 53.31 53.65 1,873,298 -1.33(-2.42%)
Aug 02, 2019 55.30 55.45 54.67 54.98 1,266,000 -0.87(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.