Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.00	60.19	59.42	59.55	116,400	-0.45(-0.75%)
Nov 27, 2019	60.06	60.53	59.76	60.00	359,200	+0.16(+0.27%)
Nov 26, 2019	59.12	60.19	58.73	59.84	432,500	+0.73(+1.23%)
Nov 25, 2019	60.37	60.37	58.96	59.11	619,950	-0.99(-1.65%)
Nov 22, 2019	57.70	60.11	56.36	60.10	1,459,200	+2.53(+4.39%)
Nov 21, 2019	62.00	62.17	57.49	57.57	2,418,493	-16.04(-21.79%)
Nov 20, 2019	72.50	73.76	72.05	73.61	301,566	+0.86(+1.18%)
Nov 19, 2019	73.72	74.11	72.73	72.75	145,400	-0.72(-0.98%)
Nov 18, 2019	73.29	73.79	72.85	73.47	150,491	+0.04(+0.05%)
Nov 15, 2019	73.31	73.52	72.19	73.43	198,400	+0.71(+0.98%)
Nov 14, 2019	72.42	73.91	72.16	72.72	254,193	+0.38(+0.53%)
Nov 13, 2019	72.56	73.00	71.90	72.34	132,993	-0.57(-0.78%)
Nov 12, 2019	72.19	72.93	72.02	72.91	193,290	+0.50(+0.69%)
Nov 11, 2019	72.20	72.70	71.79	72.41	106,951	-0.40(-0.55%)
Nov 08, 2019	72.69	73.29	72.47	72.81	142,700	+0.03(+0.04%)
Nov 07, 2019	74.19	74.90	72.37	72.78	185,390	-1.07(-1.45%)
Nov 06, 2019	75.20	75.20	72.93	73.85	132,860	-0.45(-0.61%)
Nov 05, 2019	73.37	74.47	73.22	74.30	189,860	+1.28(+1.75%)
Nov 04, 2019	74.82	74.82	72.51	73.02	225,864	-1.24(-1.67%)
Nov 01, 2019	73.89	74.86	73.89	74.26	116,100	+0.52(+0.71%)
Oct 31, 2019	74.59	74.90	73.18	73.74	235,663	-1.18(-1.58%)
Oct 30, 2019	72.50	74.97	72.21	74.92	157,399	+2.39(+3.30%)
Oct 29, 2019	71.61	73.31	71.37	72.53	126,506	+0.46(+0.64%)
Oct 28, 2019	72.38	73.28	71.92	72.07	208,026	-0.08(-0.11%)
Oct 25, 2019	70.93	72.29	70.74	72.15	157,700	+0.97(+1.36%)
Oct 24, 2019	70.34	71.59	69.89	71.18	144,089	+1.05(+1.50%)
Oct 23, 2019	70.88	71.06	70.12	70.13	100,635	-0.95(-1.34%)
Oct 22, 2019	70.63	71.31	70.06	71.08	184,575	+0.39(+0.55%)
Oct 21, 2019	70.12	71.88	70.12	70.69	181,922	+0.91(+1.30%)
Oct 18, 2019	71.66	72.06	69.67	69.78	156,400	-2.15(-2.99%)
Oct 17, 2019	72.74	73.07	71.32	71.93	203,401	-0.64(-0.88%)
Oct 16, 2019	68.81	74.84	68.80	72.57	872,452	+3.55(+5.14%)
Oct 15, 2019	69.12	69.71	68.82	69.02	131,344	-0.11(-0.16%)
Oct 14, 2019	68.68	69.43	68.32	69.13	121,198	+0.33(+0.48%)
Oct 11, 2019	69.00	70.15	68.74	68.80	159,200	+0.62(+0.91%)
Oct 10, 2019	68.83	69.30	68.14	68.18	138,178	-0.57(-0.83%)
Oct 09, 2019	68.89	69.48	68.37	68.75	218,276	+0.50(+0.73%)
Oct 08, 2019	68.08	68.53	67.43	68.25	121,843	-0.41(-0.60%)
Oct 07, 2019	68.43	68.90	67.77	68.66	165,985	+0.04(+0.06%)
Oct 04, 2019	67.32	68.67	67.21	68.62	146,000	+1.14(+1.69%)
Oct 03, 2019	67.05	67.88	66.64	67.48	146,104	+0.32(+0.48%)
Oct 02, 2019	66.92	67.56	66.23	67.16	228,323	-0.39(-0.58%)
Oct 01, 2019	70.76	70.76	67.17	67.55	429,657	-2.88(-4.09%)
Sep 30, 2019	71.31	71.76	70.37	70.43	248,057	-0.81(-1.14%)
Sep 27, 2019	71.01	71.61	70.54	71.24	327,200	+0.42(+0.59%)
Sep 26, 2019	71.41	71.41	70.51	70.82	223,792	-0.68(-0.95%)
Sep 25, 2019	69.66	71.71	69.18	71.50	288,806	+1.88(+2.70%)
Sep 24, 2019	70.99	71.12	69.34	69.62	346,649	-1.15(-1.62%)
Sep 23, 2019	71.55	71.96	70.61	70.77	295,704	-1.31(-1.82%)
Sep 20, 2019	72.49	73.07	71.99	72.08	863,000	-0.50(-0.69%)
Sep 19, 2019	73.00	73.41	72.43	72.58	303,521	-0.39(-0.53%)
Sep 18, 2019	73.00	73.28	72.20	72.97	191,913	-0.03(-0.04%)
Sep 17, 2019	72.62	73.01	72.00	73.00	271,900	+0.05(+0.07%)
Sep 16, 2019	71.35	73.86	71.17	72.95	270,655	+1.28(+1.79%)
Sep 13, 2019	70.71	72.22	70.56	71.67	286,500	+1.41(+2.01%)
Sep 12, 2019	69.21	70.72	68.83	70.26	282,116	+1.38(+2.00%)
Sep 11, 2019	66.70	69.22	66.31	68.88	258,857	+2.29(+3.44%)
Sep 10, 2019	67.12	67.49	66.16	66.59	234,118	-0.73(-1.08%)
Sep 09, 2019	67.22	68.35	66.78	67.32	394,530	+0.32(+0.48%)
Sep 06, 2019	68.47	68.55	66.92	67.00	237,000	-1.69(-2.46%)
Sep 05, 2019	68.42	69.67	68.02	68.69	214,981	+0.36(+0.53%)
Sep 04, 2019	70.32	70.32	68.13	68.33	312,642	-1.43(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.