Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	63.16	63.92	62.93	63.57	198,700	+0.41(+0.65%)
Dec 30, 2019	62.97	63.68	62.73	63.16	123,158	+0.28(+0.45%)
Dec 27, 2019	63.58	63.77	62.77	62.88	159,300	-0.66(-1.04%)
Dec 26, 2019	63.52	64.18	63.37	63.54	91,657	+0.02(+0.03%)
Dec 24, 2019	63.85	64.24	63.46	63.52	60,400	-0.12(-0.19%)
Dec 23, 2019	62.64	63.89	62.55	63.64	135,134	+0.76(+1.21%)
Dec 20, 2019	63.35	63.37	62.27	62.88	520,500	-0.10(-0.16%)
Dec 19, 2019	63.72	63.98	62.96	62.98	168,221	-0.93(-1.46%)
Dec 18, 2019	64.53	64.72	62.94	63.91	279,356	-0.51(-0.79%)
Dec 17, 2019	64.52	64.84	64.00	64.42	225,093	-0.41(-0.63%)
Dec 16, 2019	64.50	65.68	64.50	64.83	270,268	+0.33(+0.51%)
Dec 13, 2019	64.60	65.69	64.06	64.50	264,600	-0.59(-0.91%)
Dec 12, 2019	65.17	65.98	64.93	65.09	349,169	+0.14(+0.22%)
Dec 11, 2019	63.64	65.62	63.18	64.95	248,511	+1.39(+2.19%)
Dec 10, 2019	64.21	64.51	63.46	63.56	282,622	-0.82(-1.27%)
Dec 09, 2019	64.25	65.02	63.81	64.38	332,302	+0.10(+0.16%)
Dec 06, 2019	63.67	64.59	62.78	64.28	380,500	+1.02(+1.61%)
Dec 05, 2019	63.67	64.35	63.00	63.26	329,438	+0.25(+0.40%)
Dec 04, 2019	63.05	64.70	62.99	63.01	600,843	+0.43(+0.69%)
Dec 03, 2019	59.57	62.59	59.50	62.58	451,426	+2.82(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.