Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	63.16	63.92	62.93	63.57	198,700	+0.41(+0.65%)
Dec 30, 2019	62.97	63.68	62.73	63.16	123,158	+0.28(+0.45%)
Dec 27, 2019	63.58	63.77	62.77	62.88	159,300	-0.66(-1.04%)
Dec 26, 2019	63.52	64.18	63.37	63.54	91,657	+0.02(+0.03%)
Dec 24, 2019	63.85	64.24	63.46	63.52	60,400	-0.12(-0.19%)
Dec 23, 2019	62.64	63.89	62.55	63.64	135,134	+0.76(+1.21%)
Dec 20, 2019	63.35	63.37	62.27	62.88	520,500	-0.10(-0.16%)
Dec 19, 2019	63.72	63.98	62.96	62.98	168,221	-0.93(-1.46%)
Dec 18, 2019	64.53	64.72	62.94	63.91	279,356	-0.51(-0.79%)
Dec 17, 2019	64.52	64.84	64.00	64.42	225,093	-0.41(-0.63%)
Dec 16, 2019	64.50	65.68	64.50	64.83	270,268	+0.33(+0.51%)
Dec 13, 2019	64.60	65.69	64.06	64.50	264,600	-0.59(-0.91%)
Dec 12, 2019	65.17	65.98	64.93	65.09	349,169	+0.14(+0.22%)
Dec 11, 2019	63.64	65.62	63.18	64.95	248,511	+1.39(+2.19%)
Dec 10, 2019	64.21	64.51	63.46	63.56	282,622	-0.82(-1.27%)
Dec 09, 2019	64.25	65.02	63.81	64.38	332,302	+0.10(+0.16%)
Dec 06, 2019	63.67	64.59	62.78	64.28	380,500	+1.02(+1.61%)
Dec 05, 2019	63.67	64.35	63.00	63.26	329,438	+0.25(+0.40%)
Dec 04, 2019	63.05	64.70	62.99	63.01	600,843	+0.43(+0.69%)
Dec 03, 2019	59.57	62.59	59.50	62.58	451,426	+2.82(+4.72%)
Dec 02, 2019	59.76	60.60	59.34	59.76	360,957	+0.21(+0.35%)
Nov 29, 2019	60.00	60.19	59.42	59.55	116,400	-0.45(-0.75%)
Nov 27, 2019	60.06	60.53	59.76	60.00	359,200	+0.16(+0.27%)
Nov 26, 2019	59.12	60.19	58.73	59.84	432,500	+0.73(+1.23%)
Nov 25, 2019	60.37	60.37	58.96	59.11	619,950	-0.99(-1.65%)
Nov 22, 2019	57.70	60.11	56.36	60.10	1,459,200	+2.53(+4.39%)
Nov 21, 2019	62.00	62.17	57.49	57.57	2,418,493	-16.04(-21.79%)
Nov 20, 2019	72.50	73.76	72.05	73.61	301,566	+0.86(+1.18%)
Nov 19, 2019	73.72	74.11	72.73	72.75	145,400	-0.72(-0.98%)
Nov 18, 2019	73.29	73.79	72.85	73.47	150,491	+0.04(+0.05%)
Nov 15, 2019	73.31	73.52	72.19	73.43	198,400	+0.71(+0.98%)
Nov 14, 2019	72.42	73.91	72.16	72.72	254,193	+0.38(+0.53%)
Nov 13, 2019	72.56	73.00	71.90	72.34	132,993	-0.57(-0.78%)
Nov 12, 2019	72.19	72.93	72.02	72.91	193,290	+0.50(+0.69%)
Nov 11, 2019	72.20	72.70	71.79	72.41	106,951	-0.40(-0.55%)
Nov 08, 2019	72.69	73.29	72.47	72.81	142,700	+0.03(+0.04%)
Nov 07, 2019	74.19	74.90	72.37	72.78	185,390	-1.07(-1.45%)
Nov 06, 2019	75.20	75.20	72.93	73.85	132,860	-0.45(-0.61%)
Nov 05, 2019	73.37	74.47	73.22	74.30	189,860	+1.28(+1.75%)
Nov 04, 2019	74.82	74.82	72.51	73.02	225,864	-1.24(-1.67%)
Nov 01, 2019	73.89	74.86	73.89	74.26	116,100	+0.52(+0.71%)
Oct 31, 2019	74.59	74.90	73.18	73.74	235,663	-1.18(-1.58%)
Oct 30, 2019	72.50	74.97	72.21	74.92	157,399	+2.39(+3.30%)
Oct 29, 2019	71.61	73.31	71.37	72.53	126,506	+0.46(+0.64%)
Oct 28, 2019	72.38	73.28	71.92	72.07	208,026	-0.08(-0.11%)
Oct 25, 2019	70.93	72.29	70.74	72.15	157,700	+0.97(+1.36%)
Oct 24, 2019	70.34	71.59	69.89	71.18	144,089	+1.05(+1.50%)
Oct 23, 2019	70.88	71.06	70.12	70.13	100,635	-0.95(-1.34%)
Oct 22, 2019	70.63	71.31	70.06	71.08	184,575	+0.39(+0.55%)
Oct 21, 2019	70.12	71.88	70.12	70.69	181,922	+0.91(+1.30%)
Oct 18, 2019	71.66	72.06	69.67	69.78	156,400	-2.15(-2.99%)
Oct 17, 2019	72.74	73.07	71.32	71.93	203,401	-0.64(-0.88%)
Oct 16, 2019	68.81	74.84	68.80	72.57	872,452	+3.55(+5.14%)
Oct 15, 2019	69.12	69.71	68.82	69.02	131,344	-0.11(-0.16%)
Oct 14, 2019	68.68	69.43	68.32	69.13	121,198	+0.33(+0.48%)
Oct 11, 2019	69.00	70.15	68.74	68.80	159,200	+0.62(+0.91%)
Oct 10, 2019	68.83	69.30	68.14	68.18	138,178	-0.57(-0.83%)
Oct 09, 2019	68.89	69.48	68.37	68.75	218,276	+0.50(+0.73%)
Oct 08, 2019	68.08	68.53	67.43	68.25	121,843	-0.41(-0.60%)
Oct 07, 2019	68.43	68.90	67.77	68.66	165,985	+0.04(+0.06%)
Oct 04, 2019	67.32	68.67	67.21	68.62	146,000	+1.14(+1.69%)
Oct 03, 2019	67.05	67.88	66.64	67.48	146,104	+0.32(+0.48%)
Oct 02, 2019	66.92	67.56	66.23	67.16	228,323	-0.39(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.