Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 66.72 67.91 66.14 66.20 271,530 -0.15(-0.23%)
Jul 30, 2019 66.66 67.05 66.03 66.35 494,585 -0.86(-1.28%)
Jul 29, 2019 67.93 67.93 66.68 67.21 215,154 -0.78(-1.15%)
Jul 26, 2019 68.70 69.04 67.35 67.99 257,200 -0.66(-0.96%)
Jul 25, 2019 68.68 69.07 67.79 68.65 266,962 -0.03(-0.04%)
Jul 24, 2019 66.59 68.69 66.59 68.68 355,250 +2.02(+3.03%)
Jul 23, 2019 67.98 68.00 66.15 66.66 558,591 -0.75(-1.11%)
Jul 22, 2019 66.98 67.98 66.92 67.41 203,865 +0.91(+1.37%)
Jul 19, 2019 66.59 67.66 66.47 66.50 136,500 -0.11(-0.17%)
Jul 18, 2019 66.78 66.93 66.08 66.61 117,768 -0.28(-0.42%)
Jul 17, 2019 66.44 67.14 66.29 66.89 193,651 +0.24(+0.36%)
Jul 16, 2019 66.37 67.17 66.12 66.65 134,644 +0.04(+0.06%)
Jul 15, 2019 67.50 67.81 66.45 66.61 192,436 -0.83(-1.23%)
Jul 12, 2019 66.92 67.71 66.49 67.44 144,200 +0.78(+1.17%)
Jul 11, 2019 67.63 67.63 66.02 66.66 208,877 -0.73(-1.08%)
Jul 10, 2019 67.65 68.31 67.03 67.39 237,953 +0.04(+0.06%)
Jul 09, 2019 66.49 67.42 65.86 67.35 242,693 +0.55(+0.82%)
Jul 08, 2019 66.83 66.97 65.84 66.80 287,953 -0.20(-0.30%)
Jul 05, 2019 66.22 67.25 65.85 67.00 176,600 +0.55(+0.83%)
Jul 03, 2019 65.95 66.64 65.66 66.45 169,000 +0.78(+1.19%)
Jul 02, 2019 65.05 65.89 64.74 65.67 168,655 +0.68(+1.05%)
Jul 01, 2019 65.00 65.81 64.54 64.99 266,423 +0.51(+0.79%)
Jun 28, 2019 63.03 64.80 63.03 64.48 881,100 +1.41(+2.24%)
Jun 27, 2019 62.30 63.11 61.82 63.07 210,644 +0.81(+1.30%)
Jun 26, 2019 62.72 63.48 62.07 62.26 385,199 +0.19(+0.31%)
Jun 25, 2019 62.42 62.54 61.73 62.07 257,936 -0.14(-0.23%)
Jun 24, 2019 63.33 63.51 61.78 62.21 259,770 -0.99(-1.57%)
Jun 21, 2019 61.53 63.82 61.00 63.20 856,800 +1.30(+2.10%)
Jun 20, 2019 61.36 62.16 60.91 61.90 146,594 +1.30(+2.15%)
Jun 19, 2019 60.35 61.16 59.85 60.60 157,286 +0.16(+0.26%)
Jun 18, 2019 59.54 61.33 59.24 60.44 174,314 +1.13(+1.91%)
Jun 17, 2019 60.88 60.98 59.15 59.31 243,215 -1.83(-2.99%)
Jun 14, 2019 62.45 62.82 61.04 61.14 191,600 -1.54(-2.46%)
Jun 13, 2019 62.34 62.84 61.55 62.68 172,013 +0.61(+0.98%)
Jun 12, 2019 62.03 62.41 61.12 62.07 189,350 +0.13(+0.21%)
Jun 11, 2019 60.38 62.01 60.22 61.94 207,930 +2.01(+3.35%)
Jun 10, 2019 60.02 60.81 59.61 59.93 237,694 +0.13(+0.22%)
Jun 07, 2019 59.84 60.19 59.57 59.80 130,100 +0.20(+0.34%)
Jun 06, 2019 59.84 60.11 59.02 59.60 130,470 -0.18(-0.30%)
Jun 05, 2019 59.74 60.84 59.50 59.78 143,373 +0.09(+0.15%)
Jun 04, 2019 58.12 59.70 57.66 59.69 166,772 +2.16(+3.75%)
Jun 03, 2019 56.04 58.35 56.04 57.53 351,026 +1.11(+1.97%)
May 31, 2019 55.72 56.44 55.25 56.42 181,300 +0.03(+0.05%)
May 30, 2019 56.52 56.77 55.80 56.39 146,165 +0.01(+0.02%)
May 29, 2019 57.24 57.37 55.87 56.38 180,053 -1.32(-2.29%)
May 28, 2019 58.63 58.89 57.50 57.70 207,611 -1.03(-1.75%)
May 24, 2019 58.70 59.13 57.66 58.73 156,200 +0.40(+0.69%)
May 23, 2019 60.34 60.34 58.05 58.33 236,443 -2.51(-4.13%)
May 22, 2019 60.89 60.99 60.34 60.84 166,743 -0.13(-0.21%)
May 21, 2019 61.77 61.77 60.67 60.97 199,384 -0.23(-0.38%)
May 20, 2019 61.99 61.99 60.61 61.20 243,271 -0.68(-1.10%)
May 17, 2019 61.38 63.12 61.23 61.88 510,700 -0.12(-0.19%)
May 16, 2019 63.49 63.94 61.84 62.00 283,557 -1.35(-2.13%)
May 15, 2019 62.51 63.41 61.87 63.35 264,053 +0.38(+0.60%)
May 14, 2019 61.13 63.47 60.99 62.97 347,508 +2.37(+3.91%)
May 13, 2019 61.10 61.28 59.52 60.60 318,170 +0.96(+1.61%)
May 10, 2019 58.34 60.00 57.37 59.64 201,900 +1.10(+1.88%)
May 09, 2019 58.47 58.89 57.44 58.54 177,251 -0.26(-0.44%)
May 08, 2019 59.27 59.74 58.77 58.80 229,434 -0.40(-0.68%)
May 07, 2019 59.00 60.03 58.96 59.20 368,856 -0.30(-0.50%)
May 06, 2019 58.75 60.01 58.28 59.50 312,715 -0.18(-0.30%)
May 03, 2019 60.23 61.53 58.15 59.68 493,400 +2.96(+5.22%)
May 02, 2019 56.07 56.87 55.51 56.72 226,221 +0.57(+1.02%)
May 01, 2019 56.95 57.21 55.97 56.15 281,581 -0.63(-1.11%)
Apr 30, 2019 56.29 57.02 56.10 56.78 209,241 +0.30(+0.53%)
Apr 29, 2019 56.11 57.04 56.10 56.48 165,494 +0.21(+0.37%)
Apr 26, 2019 55.70 56.31 55.43 56.27 161,200 +0.73(+1.31%)
Apr 25, 2019 56.42 56.74 55.46 55.54 227,171 -1.08(-1.91%)
Apr 24, 2019 56.18 57.95 56.18 56.62 214,131 +0.45(+0.80%)
Apr 23, 2019 54.62 56.45 54.62 56.17 208,770 +1.92(+3.54%)
Apr 22, 2019 54.07 54.53 53.92 54.25 117,346 -0.07(-0.13%)
Apr 18, 2019 53.37 54.47 53.08 54.32 219,400 +0.89(+1.67%)
Apr 17, 2019 55.32 55.40 53.29 53.43 168,062 -1.58(-2.87%)
Apr 16, 2019 55.30 55.50 54.71 55.01 175,005 -0.25(-0.45%)
Apr 15, 2019 56.21 56.58 55.09 55.26 151,820 -0.70(-1.25%)
Apr 12, 2019 56.13 56.31 55.82 55.96 137,800 +0.21(+0.38%)
Apr 11, 2019 56.03 56.51 55.70 55.75 166,710 -0.26(-0.46%)
Apr 10, 2019 55.80 56.27 55.62 56.01 151,960 +0.20(+0.36%)
Apr 09, 2019 55.54 56.04 55.27 55.81 116,563 +0.00(+0.00%)
Apr 08, 2019 56.63 56.63 55.33 55.81 197,301 -1.01(-1.78%)
Apr 05, 2019 56.24 56.95 56.24 56.82 153,300 +0.20(+0.35%)
Apr 04, 2019 55.59 56.70 55.52 56.62 129,137 +0.99(+1.78%)
Apr 03, 2019 55.88 56.34 55.32 55.63 102,005 +0.00(+0.00%)
Apr 02, 2019 56.39 56.39 55.44 55.63 169,215 -0.79(-1.40%)
Apr 01, 2019 56.79 57.33 56.08 56.42 134,245 +0.18(+0.32%)
Mar 29, 2019 55.32 56.46 55.12 56.24 208,200 +1.31(+2.38%)
Mar 28, 2019 54.79 55.34 54.30 54.93 138,815 +0.22(+0.40%)
Mar 27, 2019 55.06 55.49 54.01 54.71 119,494 -0.43(-0.78%)
Mar 26, 2019 55.09 55.54 54.59 55.14 176,448 +0.57(+1.04%)
Mar 25, 2019 54.50 55.16 54.01 54.57 109,824 +0.02(+0.04%)
Mar 22, 2019 57.33 57.41 54.50 54.55 207,200 -3.21(-5.56%)
Mar 21, 2019 56.30 57.90 56.30 57.76 238,823 +1.27(+2.25%)
Mar 20, 2019 56.64 57.47 55.85 56.49 261,099 -0.37(-0.65%)
Mar 19, 2019 57.78 57.78 56.65 56.86 359,831 -0.46(-0.80%)
Mar 18, 2019 55.60 57.58 55.51 57.32 441,691 +1.82(+3.28%)
Mar 15, 2019 55.88 56.64 55.03 55.50 1,882,900 -0.26(-0.47%)
Mar 14, 2019 55.08 56.52 54.97 55.76 276,111 +0.69(+1.25%)
Mar 13, 2019 55.54 55.98 55.07 55.07 190,941 -0.33(-0.60%)
Mar 12, 2019 56.38 56.38 55.06 55.40 289,786 -0.98(-1.74%)
Mar 11, 2019 55.88 56.45 54.69 56.38 276,116 +0.81(+1.46%)
Mar 08, 2019 56.03 56.24 54.72 55.57 344,100 -0.90(-1.59%)
Mar 07, 2019 56.43 57.07 55.62 56.47 462,834 +0.04(+0.07%)
Mar 06, 2019 58.65 58.75 56.25 56.43 297,125 -2.26(-3.85%)
Mar 05, 2019 59.40 59.93 58.35 58.69 310,144 -0.84(-1.41%)
Mar 04, 2019 61.45 61.64 59.47 59.53 225,868 -1.85(-3.01%)
Mar 01, 2019 62.15 62.70 61.05 61.38 206,300 -0.32(-0.52%)
Feb 28, 2019 61.85 62.27 61.42 61.70 178,195 -0.41(-0.66%)
Feb 27, 2019 61.31 62.55 61.29 62.11 217,757 +0.65(+1.06%)
Feb 26, 2019 62.50 62.57 61.29 61.46 285,298 -1.27(-2.02%)
Feb 25, 2019 62.72 63.78 62.69 62.73 330,006 +0.02(+0.03%)
Feb 22, 2019 62.08 62.78 61.99 62.71 306,000 +0.82(+1.32%)
Feb 21, 2019 60.99 61.93 60.98 61.89 199,049 +0.69(+1.13%)
Feb 20, 2019 60.50 61.60 60.50 61.20 318,284 +0.44(+0.72%)
Feb 19, 2019 59.96 60.91 59.96 60.76 255,511 +0.41(+0.68%)
Feb 15, 2019 58.35 60.52 58.11 60.35 390,700 +3.00(+5.23%)
Feb 14, 2019 56.16 57.44 55.93 57.35 284,212 +1.00(+1.77%)
Feb 13, 2019 55.47 56.61 55.38 56.35 250,984 +1.16(+2.10%)
Feb 12, 2019 56.11 56.72 54.83 55.19 408,508 -0.99(-1.76%)
Feb 11, 2019 58.03 58.48 56.16 56.18 318,073 -1.77(-3.05%)
Feb 08, 2019 58.78 60.12 57.44 57.95 421,500 -1.42(-2.39%)
Feb 07, 2019 63.33 64.19 54.37 59.37 1,085,605 -5.53(-8.52%)
Feb 06, 2019 65.17 65.44 64.57 64.90 462,498 -0.35(-0.54%)
Feb 05, 2019 65.20 65.77 64.38 65.25 218,676 +0.08(+0.12%)
Feb 04, 2019 64.02 65.22 64.00 65.17 229,088 +1.20(+1.88%)
Feb 01, 2019 64.44 64.61 63.80 63.97 140,100 -0.30(-0.47%)
Jan 31, 2019 64.26 64.56 63.33 64.27 223,152 +0.01(+0.02%)
Jan 30, 2019 64.47 64.58 63.24 64.26 195,517 +0.26(+0.41%)
Jan 29, 2019 63.97 64.52 63.57 64.00 118,774 +0.16(+0.25%)
Jan 28, 2019 63.35 63.96 62.99 63.84 104,862 -0.14(-0.22%)
Jan 25, 2019 63.91 64.74 63.66 63.98 217,800 +0.83(+1.31%)
Jan 24, 2019 62.56 63.96 62.45 63.15 210,663 +0.55(+0.88%)
Jan 23, 2019 62.37 63.10 61.80 62.60 190,502 +0.56(+0.90%)
Jan 22, 2019 61.75 62.51 61.70 62.04 326,683 -0.31(-0.50%)
Jan 18, 2019 61.60 62.41 61.48 62.35 214,600 +1.37(+2.25%)
Jan 17, 2019 59.77 61.25 59.77 60.98 403,137 +0.89(+1.48%)
Jan 16, 2019 58.75 60.61 58.58 60.09 307,619 +1.34(+2.28%)
Jan 15, 2019 58.98 59.12 58.25 58.75 223,054 +0.16(+0.27%)
Jan 14, 2019 58.74 59.27 58.51 58.59 222,966 -0.69(-1.16%)
Jan 11, 2019 58.20 59.31 57.74 59.28 192,000 +0.57(+0.97%)
Jan 10, 2019 57.77 58.83 57.42 58.71 100,200 +0.49(+0.84%)
Jan 09, 2019 57.64 58.47 57.16 58.22 116,543 +0.95(+1.66%)
Jan 08, 2019 56.90 57.34 56.33 57.27 211,693 +0.99(+1.76%)
Jan 07, 2019 54.69 56.73 54.45 56.28 183,929 +1.40(+2.55%)
Jan 04, 2019 54.16 55.60 53.60 54.88 158,000 +1.64(+3.08%)
Jan 03, 2019 53.49 54.28 52.42 53.24 264,717 +0.15(+0.28%)
Jan 02, 2019 53.00 54.32 52.63 53.09 187,565 -0.65(-1.21%)
Dec 31, 2018 53.48 53.91 53.00 53.74 132,500 +0.44(+0.83%)
Dec 28, 2018 54.33 54.47 52.35 53.30 290,100 -0.57(-1.06%)
Dec 27, 2018 51.80 53.90 51.80 53.87 298,689 +1.17(+2.22%)
Dec 26, 2018 50.97 52.76 50.61 52.70 142,859 +1.85(+3.64%)
Dec 24, 2018 51.90 51.90 50.71 50.85 124,500 -1.05(-2.02%)
Dec 21, 2018 52.92 53.77 51.30 51.90 743,300 -0.84(-1.59%)
Dec 20, 2018 53.41 54.20 51.85 52.74 408,513 -1.32(-2.44%)
Dec 19, 2018 56.24 56.96 53.35 54.06 188,908 -2.18(-3.88%)
Dec 18, 2018 55.68 56.49 55.48 56.24 215,728 +0.66(+1.19%)
Dec 17, 2018 55.94 57.20 55.19 55.58 194,464 -0.81(-1.44%)
Dec 14, 2018 55.94 57.56 55.94 56.39 245,300 +0.03(+0.05%)
Dec 13, 2018 56.32 56.88 55.41 56.36 201,226 +0.46(+0.82%)
Dec 12, 2018 55.96 56.89 54.94 55.90 282,257 +0.59(+1.07%)
Dec 11, 2018 56.65 56.96 54.66 55.31 149,876 -0.31(-0.56%)
Dec 10, 2018 55.22 56.53 54.70 55.62 280,833 +0.49(+0.89%)
Dec 07, 2018 56.27 56.98 54.41 55.13 510,800 -0.90(-1.61%)
Dec 06, 2018 55.16 56.07 53.55 56.03 427,305 -0.10(-0.18%)
Dec 04, 2018 60.66 60.66 55.95 56.13 281,300 -4.57(-7.53%)
Dec 03, 2018 61.81 62.28 59.21 60.70 297,286 -0.49(-0.80%)
Nov 30, 2018 60.00 61.79 59.36 61.19 848,400 +2.16(+3.66%)
Nov 29, 2018 60.55 61.84 58.41 59.03 3,058,883 -1.97(-3.23%)
Nov 28, 2018 58.77 61.45 58.26 61.00 443,360 +2.62(+4.49%)
Nov 27, 2018 62.90 63.30 58.37 58.38 496,708 -7.81(-11.80%)
Nov 26, 2018 64.97 66.32 64.32 66.19 176,036 +2.06(+3.21%)
Nov 23, 2018 63.71 65.26 63.20 64.13 51,400 -0.01(-0.02%)
Nov 21, 2018 64.14 64.14 64.14 0 -0.09(-0.14%)
Nov 20, 2018 64.82 65.48 63.67 64.23 458,215 -1.49(-2.27%)
Nov 19, 2018 68.05 68.83 65.41 65.72 199,751 -2.57(-3.76%)
Nov 16, 2018 65.91 69.09 65.58 68.29 271,100 +2.39(+3.63%)
Nov 15, 2018 65.53 66.77 59.94 65.90 172,329 +1.97(+3.08%)
Nov 14, 2018 65.63 66.29 63.59 63.93 86,489 -1.22(-1.87%)
Nov 13, 2018 66.79 66.83 65.12 65.15 110,046 -1.62(-2.43%)
Nov 12, 2018 69.07 69.07 66.06 66.77 140,365 -2.29(-3.32%)
Nov 09, 2018 68.97 69.51 68.18 69.06 85,800 -0.31(-0.45%)
Nov 08, 2018 69.39 70.10 68.82 69.37 64,489 -0.33(-0.47%)
Nov 07, 2018 68.06 69.97 67.50 69.70 110,728 +2.16(+3.20%)
Nov 06, 2018 65.55 67.79 65.55 67.54 75,788 +1.71(+2.60%)
Nov 05, 2018 65.83 66.78 64.86 65.83 80,796 +0.08(+0.12%)
Nov 02, 2018 66.23 66.90 65.19 65.75 99,700 -0.12(-0.18%)
Nov 01, 2018 65.97 67.23 65.61 65.87 140,661 +0.26(+0.40%)
Oct 31, 2018 65.57 67.19 65.44 65.61 163,627 +0.80(+1.23%)
Oct 30, 2018 63.91 65.00 62.73 64.81 96,728 +0.98(+1.54%)
Oct 29, 2018 65.98 66.23 63.13 63.83 109,949 -1.45(-2.22%)
Oct 26, 2018 64.63 66.32 63.54 65.28 87,400 -0.05(-0.08%)
Oct 25, 2018 64.87 66.11 64.05 65.33 219,473 +1.43(+2.24%)
Oct 24, 2018 65.56 65.77 63.83 63.90 145,925 -1.25(-1.92%)
Oct 23, 2018 64.88 65.75 63.68 65.15 133,686 -0.62(-0.94%)
Oct 22, 2018 65.80 66.10 65.25 65.77 143,265 -0.04(-0.06%)
Oct 19, 2018 67.23 67.36 65.49 65.81 84,400 -1.57(-2.33%)
Oct 18, 2018 68.68 68.68 67.13 67.38 67,671 -1.84(-2.66%)
Oct 17, 2018 70.35 70.36 68.79 69.22 118,014 -1.19(-1.69%)
Oct 16, 2018 68.81 70.53 68.24 70.41 131,816 +1.85(+2.70%)
Oct 15, 2018 67.73 69.40 67.07 68.56 134,709 +0.88(+1.30%)
Oct 12, 2018 68.02 68.19 66.62 67.68 222,700 +0.70(+1.05%)
Oct 11, 2018 67.63 69.52 66.94 66.98 266,584 -0.92(-1.35%)
Oct 10, 2018 69.80 70.33 67.50 67.90 309,951 -2.03(-2.90%)
Oct 09, 2018 69.84 70.33 69.17 69.93 174,210 -0.07(-0.10%)
Oct 08, 2018 70.51 70.85 69.19 70.00 129,884 -0.74(-1.05%)
Oct 05, 2018 71.33 72.02 69.62 70.74 170,900 -0.60(-0.84%)
Oct 04, 2018 71.42 71.68 70.72 71.34 99,278 -0.25(-0.35%)
Oct 03, 2018 71.29 71.88 70.82 71.59 142,281 +0.56(+0.79%)
Oct 02, 2018 72.08 72.08 70.79 71.03 70,987 -1.26(-1.74%)
Oct 01, 2018 73.52 73.82 71.90 72.29 99,912 -0.76(-1.04%)
Sep 28, 2018 71.70 73.10 71.35 73.05 127,700 +1.35(+1.88%)
Sep 27, 2018 71.55 72.05 71.33 71.70 124,725 +0.35(+0.49%)
Sep 26, 2018 72.45 73.00 71.20 71.35 152,701 -0.90(-1.25%)
Sep 25, 2018 71.35 72.55 71.25 72.25 102,090 +1.20(+1.69%)
Sep 24, 2018 71.95 72.45 71.00 71.05 133,254 -1.00(-1.39%)
Sep 21, 2018 71.00 72.85 70.90 72.05 633,200 +1.15(+1.62%)
Sep 20, 2018 72.25 72.25 70.25 70.90 139,476 -0.95(-1.32%)
Sep 19, 2018 73.45 73.70 71.65 71.85 177,729 -1.65(-2.24%)
Sep 18, 2018 73.65 73.80 72.55 73.50 208,125 -0.15(-0.20%)
Sep 17, 2018 75.30 75.30 73.30 73.65 290,236 -1.80(-2.39%)
Sep 14, 2018 74.50 76.40 74.05 75.45 189,600 +1.30(+1.75%)
Sep 13, 2018 75.65 75.90 73.80 74.15 121,836 -0.95(-1.26%)
Sep 12, 2018 75.75 76.20 75.00 75.10 134,030 -0.65(-0.86%)
Sep 11, 2018 75.50 76.20 74.90 75.75 95,428 +0.25(+0.33%)
Sep 10, 2018 76.35 76.95 75.35 75.50 77,178 +0.05(+0.07%)
Sep 07, 2018 74.65 75.50 74.65 75.45 122,600 +0.40(+0.53%)
Sep 06, 2018 74.45 75.40 74.45 75.05 100,890 +0.20(+0.27%)
Sep 05, 2018 75.25 75.25 74.20 74.85 66,549 -0.55(-0.73%)
Sep 04, 2018 75.50 75.55 73.90 75.40 108,430 -0.30(-0.40%)
Aug 31, 2018 75.70 75.70 75.70 0 +0.65(+0.87%)
Aug 30, 2018 77.05 77.05 74.50 75.05 109,564 -1.70(-2.21%)
Aug 29, 2018 76.65 77.24 76.00 76.75 90,082 -0.10(-0.13%)
Aug 28, 2018 76.75 77.15 76.35 76.85 121,064 +0.40(+0.52%)
Aug 27, 2018 76.05 76.75 75.42 76.45 106,207 +0.75(+0.99%)
Aug 24, 2018 74.65 75.75 74.45 75.70 101,900 +1.35(+1.82%)
Aug 23, 2018 73.25 74.55 72.85 74.35 90,530 +1.00(+1.36%)
Aug 22, 2018 73.30 73.70 73.10 73.35 134,844 -0.10(-0.14%)
Aug 21, 2018 73.25 74.00 73.25 73.45 141,851 +0.25(+0.34%)
Aug 20, 2018 74.45 74.58 73.15 73.20 116,690 -1.30(-1.74%)
Aug 17, 2018 74.00 74.60 73.50 74.50 105,700 +0.45(+0.61%)
Aug 16, 2018 72.80 74.15 72.80 74.05 123,239 +1.65(+2.28%)
Aug 15, 2018 73.45 73.80 72.25 72.40 98,766 -1.50(-2.03%)
Aug 14, 2018 73.65 74.75 73.22 73.90 130,729 +0.45(+0.61%)
Aug 13, 2018 73.20 74.11 72.70 73.45 161,768 +0.40(+0.55%)
Aug 10, 2018 70.70 73.45 70.40 73.05 161,400 +1.90(+2.67%)
Aug 09, 2018 72.50 73.33 70.90 71.15 174,206 -0.80(-1.11%)
Aug 08, 2018 73.90 77.35 71.05 71.95 368,432 +4.80(+7.15%)
Aug 07, 2018 67.35 67.58 65.80 67.15 82,651 -0.10(-0.15%)
Aug 06, 2018 66.70 67.30 66.15 67.25 64,768 +0.55(+0.82%)
Aug 03, 2018 68.90 69.05 66.55 66.70 117,900 -1.95(-2.84%)
Aug 02, 2018 68.65 69.20 68.20 68.65 74,384 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.