Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.6590	0.6590	0.6310	0.6350	16,351,900	-0.02(-2.46%)
Mar 28, 2019	0.6580	0.6699	0.6450	0.6510	9,594,012	+0.01(+1.28%)
Mar 27, 2019	0.6500	0.6976	0.6221	0.6428	22,904,492	-0.03(-3.84%)
Mar 26, 2019	0.6500	0.6830	0.6500	0.6685	10,388,104	+0.02(+2.85%)
Mar 25, 2019	0.6900	0.6900	0.6300	0.6500	15,916,242	-0.02(-3.62%)
Mar 22, 2019	0.6990	0.6990	0.6725	0.6744	10,133,100	-0.03(-3.66%)
Mar 21, 2019	0.6900	0.7000	0.6600	0.7000	13,062,849	+0.00(+0.00%)
Mar 20, 2019	0.7000	0.7000	0.6900	0.7000	8,295,225	+0.00(+0.00%)
Mar 19, 2019	0.7100	0.7100	0.6900	0.7000	5,848,726	+0.00(+0.00%)
Mar 18, 2019	0.7000	0.7000	0.6900	0.7000	16,344,402	+0.01(+1.05%)
Mar 15, 2019	0.7300	0.7300	0.6700	0.6927	43,047,100	-0.04(-5.11%)
Mar 14, 2019	0.7200	0.7300	0.7017	0.7300	15,829,592	+0.02(+2.28%)
Mar 13, 2019	0.7500	0.7500	0.6926	0.7137	41,619,112	+0.03(+4.96%)
Mar 12, 2019	0.6900	0.6900	0.6600	0.6800	12,998,060	-0.01(-1.82%)
Mar 11, 2019	0.6889	0.7000	0.6700	0.6926	11,835,702	+0.00(+0.13%)
Mar 08, 2019	0.6713	0.7080	0.6602	0.6917	16,182,700	+0.02(+3.24%)
Mar 07, 2019	0.6500	0.6800	0.6400	0.6700	12,932,853	+0.02(+3.32%)
Mar 06, 2019	0.6800	0.6835	0.6250	0.6485	19,866,728	-0.03(-3.98%)
Mar 05, 2019	0.6901	0.6990	0.6655	0.6754	11,008,407	-0.01(-1.97%)
Mar 04, 2019	0.7300	0.7380	0.6800	0.6890	19,491,428	-0.04(-5.62%)
Mar 01, 2019	0.7500	0.7600	0.7200	0.7300	9,259,900	-0.01(-1.35%)
Feb 28, 2019	0.7575	0.7615	0.7300	0.7400	8,735,115	-0.02(-2.30%)
Feb 27, 2019	0.7500	0.7770	0.7452	0.7574	7,162,322	+0.01(+0.83%)
Feb 26, 2019	0.7770	0.7770	0.7500	0.7512	6,125,597	-0.02(-2.24%)
Feb 25, 2019	0.7500	0.7808	0.7491	0.7684	9,498,639	+0.03(+3.84%)
Feb 22, 2019	0.7400	0.7500	0.7200	0.7400	9,929,400	-0.01(-1.00%)
Feb 21, 2019	0.7800	0.7800	0.7376	0.7475	10,795,721	-0.02(-2.92%)
Feb 20, 2019	0.7800	0.7900	0.7600	0.7700	8,774,117	-0.01(-1.53%)
Feb 19, 2019	0.7950	0.8018	0.7745	0.7820	8,613,961	-0.02(-2.25%)
Feb 15, 2019	0.7900	0.8100	0.7900	0.8000	9,544,500	+0.02(+2.01%)
Feb 14, 2019	0.7900	0.8000	0.7816	0.7842	4,857,363	-0.02(-1.98%)
Feb 13, 2019	0.8000	0.8200	0.7900	0.8000	12,723,185	+0.01(+0.69%)
Feb 12, 2019	0.8000	0.8078	0.7822	0.7945	8,808,527	+0.00(+0.57%)
Feb 11, 2019	0.7800	0.8050	0.7700	0.7900	11,892,023	+0.01(+1.28%)
Feb 08, 2019	0.7900	0.8000	0.7700	0.7800	9,244,000	-0.01(-1.73%)
Feb 07, 2019	0.7900	0.8049	0.7701	0.7937	7,010,661	-0.01(-0.79%)
Feb 06, 2019	0.7900	0.8200	0.7700	0.8000	9,834,487	+0.01(+1.27%)
Feb 05, 2019	0.7800	0.8300	0.7700	0.7900	17,550,048	+0.02(+2.66%)
Feb 04, 2019	0.7600	0.7825	0.7308	0.7695	20,547,260	+0.02(+2.60%)
Feb 01, 2019	0.8100	0.8100	0.7500	0.7500	24,444,300	-0.05(-6.64%)
Jan 31, 2019	0.8306	0.8380	0.7800	0.8033	17,912,430	-0.03(-3.22%)
Jan 30, 2019	0.8600	0.8788	0.8014	0.8300	18,806,136	-0.03(-3.42%)
Jan 29, 2019	0.9100	0.9101	0.8510	0.8594	16,408,194	-0.06(-6.59%)
Jan 28, 2019	0.8950	0.9300	0.8300	0.9200	20,318,288	-0.03(-3.16%)
Jan 25, 2019	0.9500	0.9600	0.9200	0.9500	14,218,000	+0.00(+0.42%)
Jan 24, 2019	0.9512	0.9600	0.9310	0.9460	8,547,095	-0.00(-0.42%)
Jan 23, 2019	0.9500	0.9700	0.9400	0.9500	10,024,464	+0.02(+1.62%)
Jan 22, 2019	0.9900	1.000	0.9129	0.9349	15,572,384	-0.03(-3.52%)
Jan 18, 2019	0.9080	0.9930	0.8950	0.9690	16,587,100	+0.07(+7.67%)
Jan 17, 2019	0.8900	0.9000	0.8700	0.9000	10,349,191	+0.01(+1.12%)
Jan 16, 2019	0.9000	0.9000	0.8600	0.8900	11,837,552	+0.00(+0.29%)
Jan 15, 2019	0.8200	0.8900	0.8112	0.8874	15,050,383	+0.08(+9.34%)
Jan 14, 2019	0.8100	0.8175	0.8010	0.8116	6,320,470	+0.00(+0.20%)
Jan 11, 2019	0.7900	0.8300	0.7800	0.8100	12,804,400	+0.01(+1.72%)
Jan 10, 2019	0.8020	0.8099	0.7600	0.7963	14,797,071	-0.02(-2.04%)
Jan 09, 2019	0.8250	0.8340	0.8000	0.8129	7,555,909	+0.00(+0.36%)
Jan 08, 2019	0.8500	0.8600	0.8000	0.8100	15,763,587	-0.03(-3.01%)
Jan 07, 2019	0.7757	0.8400	0.7600	0.8351	16,440,798	+0.06(+7.75%)
Jan 04, 2019	0.7600	0.8160	0.7550	0.7750	16,185,300	+0.03(+3.58%)
Jan 03, 2019	0.7712	0.7955	0.7260	0.7482	14,583,447	-0.02(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.