Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.52	22.52	22.21	22.21	2,656	+0.01(+0.04%)
Aug 29, 2019		22.21	22.21	22.21	86	+0.00(+0.00%)
Aug 28, 2019	22.09	22.23	22.08	22.21	1,972	+0.19(+0.84%)
Aug 27, 2019	21.99	22.02	21.99	22.02	394	+0.05(+0.23%)
Aug 26, 2019	21.96	21.99	21.96	21.97	652	-0.21(-0.93%)
Aug 23, 2019	22.18	22.18	22.18	22.18	102	-0.10(-0.43%)
Aug 22, 2019	22.23	22.27	22.22	22.27	1,024	+0.20(+0.90%)
Aug 21, 2019	22.08	22.08	22.07	22.07	2,291	+0.29(+1.33%)
Aug 20, 2019	21.81	21.81	21.75	21.78	1,069	-0.05(-0.22%)
Aug 19, 2019	21.83	21.83	21.83	21.83	402	+0.37(+1.73%)
Aug 16, 2019	21.30	21.46	21.30	21.46	1,226	+0.21(+0.97%)
Aug 15, 2019		21.26	21.26	21.26	265	+0.00(+0.00%)
Aug 14, 2019	21.44	21.44	21.26	21.26	2,231	-0.70(-3.19%)
Aug 13, 2019	21.96	21.96	21.96	21.96	705	+0.56(+2.62%)
Aug 12, 2019	21.63	21.63	21.39	21.39	672	-0.26(-1.19%)
Aug 09, 2019		21.65	21.65	21.65	12	+0.00(+0.00%)
Aug 08, 2019	21.68	21.68	21.65	21.65	479	+0.29(+1.35%)
Aug 07, 2019		21.36	21.36	21.36	48	+0.00(+0.00%)
Aug 06, 2019	21.13	21.36	21.13	21.36	2,511	+0.37(+1.77%)
Aug 05, 2019	20.99	20.99	20.99	20.99	345	-0.69(-3.20%)
Aug 02, 2019		21.69	21.69	21.69	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.