Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	58560	64320	55680	58560	17	-3840.00(-6.15%)
Mar 28, 2019	66240	74400	64320	62400	28	-2880.00(-4.41%)
Mar 27, 2019	61440	66125	60000	65280	9	+3840.00(+6.25%)
Mar 26, 2019	66720	66720	57120	61440	15	-3840.00(-5.88%)
Mar 25, 2019	59520	68160	59040	65280	25	+6240.00(+10.57%)
Mar 22, 2019	60000	60960	58080	59040	6	+1920.00(+3.36%)
Mar 21, 2019	55680	60960	55680	57120	13	+1920.00(+3.48%)
Mar 20, 2019	53280	56640	53280	55200	6	+3360.00(+6.48%)
Mar 19, 2019	53760	57120	51840	51840	9	+0.00(+0.00%)
Mar 18, 2019	54240	56640	51840	51840	6	-1920.00(-3.57%)
Mar 15, 2019	56640	57120	53280	53760	5	-2880.00(-5.08%)
Mar 14, 2019	55200	58560	53280	56640	7	+1920.00(+3.51%)
Mar 13, 2019	48000	55680	48000	54720	12	+4800.00(+9.62%)
Mar 12, 2019	45590	52800	42965	49920	19	+960.00(+1.96%)
Mar 11, 2019	54720	56160	47040	48960	20	-3360.00(-6.42%)
Mar 08, 2019	51840	52800	49440	52320	4	+480.00(+0.93%)
Mar 07, 2019	50400	54720	47520	51840	17	-960.00(-1.82%)
Mar 06, 2019	44160	54240	43200	52800	24	+8697.60(+19.72%)
Mar 05, 2019	43680	44160	41856	44102	1	+1382.40(+3.24%)
Mar 04, 2019	44160	44390	42480	42720	2	-1680.00(-3.78%)
Mar 01, 2019	43920	45360	43728	44400	1	+240.00(+0.54%)
Feb 28, 2019	43680	46080	43680	44160	4	+480.00(+1.10%)
Feb 27, 2019	45120	45120	43675	43680	2	-960.00(-2.15%)
Feb 26, 2019	44160	45600	43680	44640	7	+960.00(+2.20%)
Feb 25, 2019	44160	44160	42720	43680	2	-480.00(-1.09%)
Feb 22, 2019	43680	44160	42000	44160	1	+1296.00(+3.02%)
Feb 21, 2019	42485	43627	41760	42864	0	+624.00(+1.48%)
Feb 20, 2019	44160	44160	42240	42240	2	-1920.00(-4.35%)
Feb 19, 2019	43680	44160	41760	44160	2	+960.00(+2.22%)
Feb 15, 2019	42240	44160	40800	43200	2	+2193.60(+5.35%)
Feb 14, 2019	43680	45120	41006	41006	2	-2673.60(-6.12%)
Feb 13, 2019	42240	44645	42000	43680	3	+1281.60(+3.02%)
Feb 12, 2019	41760	44045	41760	42398	1	+590.40(+1.41%)
Feb 11, 2019	42720	43056	40368	41808	1	+432.00(+1.04%)
Feb 08, 2019	41760	42720	41040	41376	2	-864.00(-2.05%)
Feb 07, 2019	47040	47520	41760	42240	8	-4300.80(-9.24%)
Feb 06, 2019	43200	47520	41803	46541	12	+5740.80(+14.07%)
Feb 05, 2019	38400	41280	38400	40800	3	+1435.20(+3.65%)
Feb 04, 2019	38880	40800	38880	39365	2	+484.80(+1.25%)
Feb 01, 2019	38400	39360	36960	38880	1	+1440.00(+3.85%)
Jan 31, 2019	38400	39360	36960	37440	2	-1036.80(-2.69%)
Jan 30, 2019	38400	39840	36000	38477	1	-643.20(-1.64%)
Jan 29, 2019	39360	40320	38880	39120	1	-240.00(-0.61%)
Jan 28, 2019	39360	39360	37920	39360	0	+1440.00(+3.80%)
Jan 25, 2019	38880	39840	33120	37920	2	-1003.20(-2.58%)
Jan 24, 2019	38880	39840	37920	38923	0	+67.20(+0.17%)
Jan 23, 2019	37920	40061	37920	38856	0	+936.00(+2.47%)
Jan 22, 2019	40320	40320	37646	37920	1	-960.00(-2.47%)
Jan 18, 2019	40320	40320	38400	38880	1	-984.00(-2.47%)
Jan 17, 2019	39581	40320	38880	39864	1	+648.00(+1.65%)
Jan 16, 2019	40656	40656	38885	39216	0	-624.00(-1.57%)
Jan 15, 2019	40320	40800	38405	39840	3	+960.00(+2.47%)
Jan 14, 2019	38400	40320	37440	38880	2	+1440.00(+3.85%)
Jan 11, 2019	36480	37920	36480	37440	0	+960.00(+2.63%)
Jan 10, 2019	37920	37968	36418	36480	1	-72.00(-0.20%)
Jan 09, 2019	39600	39600	34560	36552	2	-2328.00(-5.99%)
Jan 08, 2019	39360	44640	36480	38880	13	+3840.00(+10.96%)
Jan 07, 2019	33120	35520	31680	35040	2	+3840.00(+12.31%)
Jan 04, 2019	30240	32640	30240	31200	0	+480.00(+1.56%)
Jan 03, 2019	33600	33600	30720	30720	1	-2880.00(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.