Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper North Mng Cor (TSV: COL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0300 0.0300 0.0300 27 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 0.0300 150,577 -0.01(-14.29%)
Jul 29, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jul 26, 2019 0.0350 0.0350 0.0350 555 +0.00(+0.00%)
Jul 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2019 0.0350 0.0350 0.0350 0.0350 22,014 +0.01(+16.67%)
Jul 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2019 0.0300 0.0300 0.0300 0.0300 45,005 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 16, 2019 0.0300 0.0300 0.0300 0.0300 3,150 -0.01(-14.29%)
Jul 15, 2019 0.0350 0.0350 0.0350 99 +0.00(+0.00%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2019 0.0350 0.0350 0.0350 0.0350 75,000 +0.01(+16.67%)
Jun 26, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0350 0.0300 0.0300 32,100 +0.00(+0.00%)
Jun 20, 2019 0.0300 0.0300 0.0300 125 +0.00(+0.00%)
Jun 19, 2019 0.0300 0.0300 0.0300 3 +0.00(+0.00%)
Jun 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 13, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0400 0.0350 0.0400 149,001 +0.00(+14.29%)
Jun 06, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 03, 2019 0.0350 0.0350 0.0300 0.0300 111,950 -0.01(-14.29%)
May 31, 2019 0.0350 0.0350 0.0350 0.0350 113,072 -0.00(-12.50%)
May 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0400 0.0400 62,450 -0.00(-11.11%)
May 24, 2019 0.0450 0.0450 0.0450 0.0450 38,004 +0.00(+12.50%)
May 23, 2019 0.0400 0.0400 0.0400 0.0400 35,050 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 825 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2019 0.0450 0.0450 0.0350 0.0400 195,000 -0.01(-20.00%)
May 02, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.