Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meadow Bay Gold Corp (CSE: MAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 6,780 +0.00(+14.29%)
Apr 29, 2019 0.0400 0.0400 0.0350 0.0350 48,249 -0.00(-12.50%)
Apr 26, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Apr 24, 2019 0.0400 0.0400 0.0350 0.0350 10,750 -0.00(-12.50%)
Apr 23, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 16, 2019 0.0450 0.0450 0.0450 0.0450 10,150 +0.00(+12.50%)
Apr 15, 2019 0.0400 0.0400 0.0400 0.0400 27,100 +0.00(+14.29%)
Apr 12, 2019 0.0350 0.0350 0.0300 0.0350 270,500 -0.00(-12.50%)
Apr 11, 2019 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Apr 10, 2019 0.0450 0.0450 0.0450 0.0450 8,921 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 08, 2019 0.0450 0.0450 0.0450 0.0450 4,444 +0.00(+0.00%)
Apr 05, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 29, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 28, 2019 0.0450 0.0450 0.0450 0.0450 63,000 -0.01(-10.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0.0500 54,000 +0.01(+11.11%)
Mar 26, 2019 0.0450 0.0450 0.0450 0.0450 5,893 +0.00(+12.50%)
Mar 25, 2019 0.0450 0.0450 0.0400 0.0400 17,656 -0.00(-11.11%)
Mar 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 20, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Mar 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Mar 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2019 0.0450 0.0550 0.0450 0.0500 143,977 +0.01(+25.00%)
Mar 01, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 27, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 26, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Feb 25, 2019 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 83,999 +0.00(+0.00%)
Feb 21, 2019 0.0400 0.0400 0.0400 0.0400 31,400 +0.00(+0.00%)
Feb 20, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Feb 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2019 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Feb 12, 2019 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Feb 11, 2019 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+14.29%)
Feb 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 05, 2019 0.0350 0.0350 0.0350 0.0350 1,875 +0.00(+0.00%)
Feb 04, 2019 0.0300 0.0350 0.0300 0.0350 161,432 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.