Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	61.78	62.11	61.61	61.96	1,759,630	+0.91(+1.48%)
Mar 28, 2019	61.26	61.80	60.62	61.05	1,413,960	-0.10(-0.17%)
Mar 27, 2019	62.10	62.30	60.68	61.15	4,049,447	-0.87(-1.40%)
Mar 26, 2019	62.30	62.58	61.56	62.02	3,917,093	+0.59(+0.96%)
Mar 25, 2019	61.77	62.35	60.92	61.44	3,001,898	-0.78(-1.25%)
Mar 22, 2019	63.75	63.84	62.16	62.21	4,504,005	-1.80(-2.82%)
Mar 21, 2019	61.94	64.44	61.94	64.02	2,857,512	+2.14(+3.45%)
Mar 20, 2019	62.50	62.82	61.50	61.88	2,558,105	-0.70(-1.12%)
Mar 19, 2019	62.20	62.77	62.19	62.58	2,032,520	+0.80(+1.30%)
Mar 18, 2019	62.01	62.33	61.38	61.78	2,752,659	-0.09(-0.15%)
Mar 15, 2019	60.85	62.36	60.84	61.87	4,034,096	+1.74(+2.90%)
Mar 14, 2019	60.49	60.78	60.13	60.13	1,812,373	-0.33(-0.55%)
Mar 13, 2019	60.63	60.97	60.41	60.46	1,255,928	+0.24(+0.40%)
Mar 12, 2019	60.21	60.57	59.69	60.22	2,009,041	+0.23(+0.38%)
Mar 11, 2019	58.92	60.28	58.85	59.99	2,035,036	+1.37(+2.33%)
Mar 08, 2019	57.66	58.68	57.45	58.63	1,521,780	-0.05(-0.09%)
Mar 07, 2019	59.08	59.08	58.28	58.68	3,045,474	-0.64(-1.08%)
Mar 06, 2019	60.15	60.29	59.28	59.32	1,433,566	-1.00(-1.65%)
Mar 05, 2019	60.38	60.66	60.04	60.31	1,357,918	-0.23(-0.38%)
Mar 04, 2019	60.96	61.17	59.80	60.55	1,791,901	+0.01(+0.01%)
Mar 01, 2019	60.58	60.83	59.91	60.54	1,462,685	+0.53(+0.89%)
Feb 28, 2019	59.72	60.18	59.52	60.01	1,261,399	+0.04(+0.06%)
Feb 27, 2019	60.46	60.46	59.32	59.97	3,025,094	-0.73(-1.20%)
Feb 26, 2019	60.92	61.16	60.51	60.70	882,969	-0.38(-0.63%)
Feb 25, 2019	61.49	61.80	61.04	61.08	2,403,286	+0.50(+0.82%)
Feb 22, 2019	60.41	60.67	60.17	60.58	898,677	+0.64(+1.07%)
Feb 21, 2019	60.39	60.53	59.77	59.94	1,176,709	-0.45(-0.74%)
Feb 20, 2019	60.02	60.77	60.02	60.39	1,058,568	+0.51(+0.85%)
Feb 19, 2019	59.68	60.26	59.61	59.88	1,207,338	-0.08(-0.14%)
Feb 15, 2019	60.13	60.29	59.64	59.96	757,522	+0.31(+0.51%)
Feb 14, 2019	59.29	60.09	59.22	59.65	1,025,410	+0.16(+0.27%)
Feb 13, 2019	59.60	59.95	59.32	59.49	925,309	+0.19(+0.32%)
Feb 12, 2019	58.79	59.45	58.70	59.30	2,061,617	+1.23(+2.11%)
Feb 11, 2019	57.92	58.22	57.61	58.07	756,851	+0.28(+0.49%)
Feb 08, 2019	57.09	57.91	56.78	57.79	1,921,668	-0.10(-0.17%)
Feb 07, 2019	58.45	58.72	57.38	57.89	3,531,455	-1.28(-2.17%)
Feb 06, 2019	58.34	59.65	58.34	59.17	2,629,107	+1.55(+2.69%)
Feb 05, 2019	57.31	57.90	57.21	57.62	1,322,084	+0.26(+0.46%)
Feb 04, 2019	57.04	57.37	56.63	57.36	640,700	+0.29(+0.50%)
Feb 01, 2019	56.46	57.35	56.44	57.08	1,545,969	+0.68(+1.20%)
Jan 31, 2019	56.31	56.91	55.88	56.40	1,512,190	-0.03(-0.05%)
Jan 30, 2019	55.81	56.62	55.18	56.43	3,204,523	+1.59(+2.90%)
Jan 29, 2019	55.64	55.82	54.74	54.83	4,487,240	-0.80(-1.44%)
Jan 28, 2019	54.69	56.09	54.52	55.64	2,499,424	-1.12(-1.97%)
Jan 25, 2019	55.83	56.99	55.44	56.76	3,191,146	+1.15(+2.07%)
Jan 24, 2019	53.75	55.80	53.73	55.61	6,067,945	+3.05(+5.81%)
Jan 23, 2019	53.22	53.43	52.09	52.55	2,146,209	-0.37(-0.70%)
Jan 22, 2019	53.97	53.97	52.53	52.92	2,174,538	-1.57(-2.88%)
Jan 18, 2019	53.67	54.82	53.50	54.49	1,606,902	+1.38(+2.60%)
Jan 17, 2019	52.26	53.52	51.97	53.11	3,198,108	+0.49(+0.92%)
Jan 16, 2019	53.20	53.52	52.62	52.62	872,767	-0.49(-0.92%)
Jan 15, 2019	53.10	53.68	52.89	53.11	900,198	+0.15(+0.29%)
Jan 14, 2019	53.22	53.32	52.69	52.96	871,147	-0.88(-1.63%)
Jan 11, 2019	53.03	54.27	52.86	53.83	1,316,937	+0.57(+1.07%)
Jan 10, 2019	52.27	53.35	52.23	53.26	1,282,637	+0.47(+0.88%)
Jan 09, 2019	51.94	53.02	51.94	52.79	2,352,250	+1.32(+2.57%)
Jan 08, 2019	52.25	52.25	50.81	51.47	1,561,322	-0.23(-0.44%)
Jan 07, 2019	50.91	52.19	50.70	51.70	1,714,262	+0.94(+1.85%)
Jan 04, 2019	49.48	50.94	49.30	50.76	2,589,476	+2.19(+4.51%)
Jan 03, 2019	50.40	50.72	48.54	48.57	3,133,581	-3.01(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.