Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	66.43	66.78	65.96	66.15	82,277	-0.27(-0.41%)
Jul 30, 2019	66.74	67.04	66.13	66.43	65,971	-0.43(-0.64%)
Jul 29, 2019	66.79	66.95	66.39	66.86	112,525	+0.26(+0.38%)
Jul 26, 2019	66.46	66.74	66.25	66.60	109,839	+0.33(+0.50%)
Jul 25, 2019	66.17	66.64	66.01	66.27	89,124	-0.19(-0.28%)
Jul 24, 2019	66.59	66.59	66.03	66.46	65,414	+0.00(+0.01%)
Jul 23, 2019	66.93	66.93	66.29	66.46	159,549	-0.37(-0.55%)
Jul 22, 2019	67.12	67.12	66.44	66.82	71,791	-0.13(-0.20%)
Jul 19, 2019	67.80	67.90	66.95	66.95	147,817	-0.98(-1.45%)
Jul 18, 2019	67.38	67.94	67.09	67.94	28,012	+0.50(+0.74%)
Jul 17, 2019	67.37	67.72	67.37	67.44	50,435	+0.31(+0.47%)
Jul 16, 2019	67.38	67.38	66.85	67.13	233,323	-0.38(-0.56%)
Jul 15, 2019	67.28	67.60	67.23	67.51	51,322	+0.18(+0.26%)
Jul 12, 2019	67.79	67.79	67.06	67.33	73,453	-0.37(-0.55%)
Jul 11, 2019	67.64	67.94	67.16	67.71	77,108	-0.02(-0.03%)
Jul 10, 2019	67.67	68.02	67.53	67.73	63,329	+0.19(+0.29%)
Jul 09, 2019	67.42	67.58	67.06	67.53	53,671	+0.04(+0.06%)
Jul 08, 2019	67.46	67.61	67.08	67.49	130,977	+0.08(+0.12%)
Jul 05, 2019	66.98	67.49	66.42	67.42	148,044	-0.04(-0.07%)
Jul 03, 2019	67.09	67.78	67.09	67.46	80,276	+0.49(+0.73%)
Jul 02, 2019	66.39	67.08	66.35	66.97	125,114	+0.79(+1.19%)
Jul 01, 2019	66.45	66.45	65.57	66.18	190,929	-0.12(-0.19%)
Jun 28, 2019	66.02	66.56	65.96	66.31	191,935	+0.31(+0.47%)
Jun 27, 2019	66.18	66.18	65.78	66.00	221,637	+0.07(+0.10%)
Jun 26, 2019	67.21	67.21	65.91	65.93	108,211	-1.46(-2.17%)
Jun 25, 2019	67.83	67.83	67.33	67.40	71,564	-0.40(-0.58%)
Jun 24, 2019	67.92	67.92	67.59	67.79	104,702	+0.00(+0.00%)
Jun 21, 2019	67.40	67.89	67.04	67.79	113,705	+0.30(+0.45%)
Jun 20, 2019	67.46	67.60	66.78	67.49	99,308	+0.33(+0.48%)
Jun 19, 2019	66.43	67.38	66.32	67.16	233,319	+0.55(+0.83%)
Jun 18, 2019	67.08	67.08	66.17	66.61	686,354	-0.18(-0.26%)
Jun 17, 2019	67.11	67.19	66.46	66.79	133,467	-0.21(-0.31%)
Jun 14, 2019	66.42	67.16	66.42	67.00	145,257	+0.62(+0.93%)
Jun 13, 2019	66.36	66.43	65.99	66.38	121,283	+0.13(+0.20%)
Jun 12, 2019	65.64	66.32	65.64	66.25	90,758	+0.84(+1.29%)
Jun 11, 2019	65.76	65.88	65.07	65.40	53,250	-0.40(-0.61%)
Jun 10, 2019	66.09	66.10	65.50	65.81	58,238	-0.43(-0.65%)
Jun 07, 2019	67.08	67.42	66.24	66.24	1,802,204	-0.50(-0.75%)
Jun 06, 2019	66.44	66.83	66.32	66.74	124,216	+0.37(+0.55%)
Jun 05, 2019	65.26	66.54	65.09	66.37	360,970	+1.40(+2.15%)
Jun 04, 2019	65.02	65.07	63.88	64.97	69,858	+0.02(+0.03%)
Jun 03, 2019	64.47	64.99	64.22	64.95	512,333	+0.72(+1.12%)
May 31, 2019	63.85	64.39	63.71	64.23	106,995	+0.34(+0.53%)
May 30, 2019	64.09	64.39	63.71	63.90	97,544	-0.10(-0.15%)
May 29, 2019	65.00	65.00	63.93	63.99	117,257	-1.01(-1.56%)
May 28, 2019	66.09	66.09	64.85	65.01	64,417	-0.96(-1.45%)
May 24, 2019	66.08	66.33	65.96	65.96	460,288	-0.09(-0.14%)
May 23, 2019	65.74	66.05	65.59	66.05	1,082,807	+0.49(+0.75%)
May 22, 2019	65.18	65.63	65.18	65.56	41,785	+0.45(+0.70%)
May 21, 2019	65.14	65.53	65.03	65.11	36,348	+0.07(+0.11%)
May 20, 2019	65.10	65.37	64.76	65.04	71,233	+0.09(+0.13%)
May 17, 2019	64.31	65.16	64.31	64.95	39,178	+0.34(+0.52%)
May 16, 2019	64.17	64.82	64.17	64.61	86,765	+0.39(+0.60%)
May 15, 2019	64.36	64.53	64.16	64.23	45,673	-0.08(-0.12%)
May 14, 2019	64.77	64.77	64.24	64.30	75,256	-0.47(-0.72%)
May 13, 2019	63.87	64.86	63.87	64.77	82,471	+0.69(+1.08%)
May 10, 2019	62.89	64.09	62.89	64.08	93,019	+1.09(+1.73%)
May 09, 2019	63.02	63.22	62.69	62.99	46,175	-0.02(-0.03%)
May 08, 2019	63.84	63.84	62.98	63.01	69,240	-0.93(-1.45%)
May 07, 2019	64.04	64.19	63.65	63.94	73,655	-0.19(-0.29%)
May 06, 2019	64.46	64.65	64.04	64.13	92,875	-0.38(-0.58%)
May 03, 2019	64.10	64.59	64.10	64.50	40,553	+0.40(+0.62%)
May 02, 2019	64.07	64.36	63.70	64.10	54,013	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.