US Energy Ishares ETF (NY: IYE )

46.39 +0.10 (+0.22%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 28.51 28.51 28.02 28.20 477,044 -0.29(-1.00%)
Feb 27, 2019 28.48 28.76 28.33 28.48 483,849 +0.14(+0.48%)
Feb 26, 2019 28.46 28.63 28.34 28.35 425,845 -0.14(-0.50%)
Feb 25, 2019 28.37 28.60 28.37 28.49 432,506 +0.04(+0.14%)
Feb 22, 2019 28.62 28.65 28.32 28.45 620,658 +0.09(+0.31%)
Feb 21, 2019 28.72 28.82 28.28 28.36 529,380 -0.48(-1.65%)
Feb 20, 2019 28.67 28.97 28.66 28.84 546,243 +0.13(+0.44%)
Feb 19, 2019 28.48 28.83 28.44 28.71 542,946 +0.08(+0.28%)
Feb 15, 2019 28.44 28.63 28.40 28.63 608,708 +0.50(+1.78%)
Feb 14, 2019 27.97 28.35 27.90 28.13 1,711,129 +0.08(+0.28%)
Feb 13, 2019 27.79 28.27 27.79 28.05 426,738 +0.37(+1.32%)
Feb 12, 2019 27.72 27.85 27.58 27.69 366,086 +0.35(+1.28%)
Feb 11, 2019 27.05 27.39 27.00 27.34 534,807 +0.15(+0.56%)
Feb 08, 2019 27.19 27.30 26.73 27.19 764,439 -0.13(-0.47%)
Feb 07, 2019 27.80 27.85 27.07 27.31 1,182,022 -0.64(-2.28%)
Feb 06, 2019 28.01 28.12 27.93 27.95 518,978 -0.20(-0.71%)
Feb 05, 2019 28.17 28.24 28.03 28.15 993,850 -0.02(-0.06%)
Feb 04, 2019 27.91 28.17 27.68 28.17 775,645 +0.09(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.